Hi-Clearance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 135.50 | 136.00 | 135.50 | 135.50 | 128.53 | 25,178 |
| 2026-04-24 | 136.00 | 136.00 | 135.50 | 136.00 | 129.00 | 22,060 |
| 2026-04-23 | 136.00 | 136.00 | 135.50 | 136.00 | 129.00 | 39,017 |
| 2026-04-22 | 136.00 | 136.50 | 136.00 | 136.50 | 129.47 | 15,000 |
| 2026-04-21 | 136.00 | 136.50 | 136.00 | 136.00 | 129.00 | 27,001 |
| 2026-04-20 | 136.00 | 136.50 | 135.50 | 136.50 | 129.47 | 52,010 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 7.0000 TWD |
| 2025-06-23 | 7.0000 TWD |
| 2024-06-14 | 7.0000 TWD |
| 2023-07-03 | 7.0000 TWD |
| 2022-07-19 | 6.9292 TWD |
| 2021-08-02 | 6.7023 TWD |
| 2020-07-13 | 5.9383 TWD |
| 2019-07-29 | 5.9393 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.