Hi-Clearance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 136.50 | 137.00 | 136.50 | 136.50 | 129.47 | 27,239 |
| 2026-01-15 | 137.00 | 137.00 | 136.50 | 136.50 | 129.47 | 16,050 |
| 2026-01-14 | 137.00 | 137.50 | 137.00 | 137.50 | 130.42 | 29,193 |
| 2026-01-13 | 136.50 | 137.50 | 136.50 | 137.50 | 130.42 | 15,000 |
| 2026-01-12 | 136.50 | 137.00 | 136.50 | 137.00 | 129.95 | 15,169 |
| 2026-01-09 | 137.00 | 137.50 | 136.50 | 137.50 | 130.42 | 14,000 |
| 2026-01-08 | 137.00 | 137.00 | 137.00 | 137.00 | 129.95 | 10,070 |
| 2026-01-07 | 136.00 | 137.00 | 136.00 | 137.00 | 129.95 | 17,043 |
| 2026-01-06 | 136.00 | 136.50 | 135.50 | 136.50 | 129.47 | 20,100 |
| 2026-01-05 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 32,050 |
| 2026-01-02 | 137.00 | 137.00 | 136.50 | 136.50 | 129.47 | 13,085 |
| 2025-12-31 | 136.50 | 136.50 | 136.50 | 136.50 | 129.47 | 2,109 |
| 2025-12-30 | 137.00 | 137.00 | 136.50 | 136.50 | 129.47 | 8,053 |
| 2025-12-29 | 136.50 | 137.00 | 136.50 | 137.00 | 129.95 | 23,065 |
| 2025-12-26 | 137.00 | 137.00 | 137.00 | 137.00 | 129.95 | 11,028 |
| 2025-12-24 | 137.00 | 137.00 | 137.00 | 137.00 | 129.95 | 1,050 |
| 2025-12-23 | 137.50 | 137.50 | 137.50 | 137.50 | 130.42 | 2,012 |
| 2025-12-22 | 136.50 | 137.00 | 136.50 | 137.00 | 129.95 | 10,400 |
| 2025-12-19 | 137.00 | 137.00 | 137.00 | 137.00 | 129.95 | 1,000 |
| 2025-12-18 | 136.50 | 137.00 | 136.50 | 137.00 | 129.95 | 5,014 |
| 2025-12-17 | 136.50 | 136.50 | 136.50 | 136.50 | 129.47 | 5,208 |
| 2025-12-16 | 136.50 | 137.00 | 136.50 | 137.00 | 129.95 | 7,000 |
| 2025-12-15 | 136.50 | 137.50 | 136.50 | 137.00 | 129.95 | 22,210 |
| 2025-12-12 | 137.00 | 137.00 | 137.00 | 137.00 | 129.95 | 4,429 |
| 2025-12-11 | 137.00 | 137.00 | 136.50 | 137.00 | 129.95 | 13,086 |
| 2025-12-10 | 137.00 | 137.00 | 136.50 | 137.00 | 129.95 | 10,007 |
| 2025-12-09 | 136.50 | 137.00 | 136.50 | 136.50 | 129.47 | 10,511 |
| 2025-12-08 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 18,020 |
| 2025-12-05 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 15,055 |
| 2025-12-04 | 137.00 | 137.50 | 136.50 | 137.00 | 129.95 | 7,157 |
| 2025-12-03 | 136.50 | 136.50 | 136.50 | 136.50 | 129.47 | 9,002 |
| 2025-12-02 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 16,069 |
| 2025-12-01 | 137.00 | 137.00 | 137.00 | 137.00 | 129.95 | 1,015 |
| 2025-11-28 | 137.00 | 137.00 | 136.00 | 137.00 | 129.95 | 20,600 |
| 2025-11-27 | 137.00 | 137.00 | 136.00 | 136.50 | 129.47 | 20,136 |
| 2025-11-26 | 137.00 | 137.00 | 136.50 | 137.00 | 129.95 | 7,737 |
| 2025-11-25 | 137.00 | 137.00 | 136.00 | 137.00 | 129.95 | 7,050 |
| 2025-11-24 | 136.00 | 137.00 | 136.00 | 137.00 | 129.95 | 18,014 |
| 2025-11-21 | 136.50 | 137.00 | 136.50 | 137.00 | 129.95 | 6,000 |
| 2025-11-20 | 136.50 | 137.50 | 136.50 | 137.00 | 129.95 | 14,000 |
| 2025-11-19 | 136.00 | 136.50 | 136.00 | 136.50 | 129.47 | 20,040 |
| 2025-11-18 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 10,075 |
| 2025-11-17 | 137.00 | 137.00 | 136.50 | 137.00 | 129.95 | 39,026 |
| 2025-11-14 | 137.00 | 137.50 | 137.00 | 137.50 | 130.42 | 12,214 |
| 2025-11-13 | 137.50 | 137.50 | 137.00 | 137.50 | 130.42 | 9,036 |
| 2025-11-12 | 137.00 | 137.50 | 136.50 | 137.00 | 129.95 | 23,005 |
| 2025-11-11 | 137.50 | 137.50 | 137.00 | 137.00 | 129.95 | 16,004 |
| 2025-11-10 | 137.50 | 137.50 | 137.00 | 137.50 | 130.42 | 12,341 |
| 2025-11-07 | 137.00 | 137.50 | 137.00 | 137.00 | 129.95 | 13,067 |
| 2025-11-06 | 137.50 | 137.50 | 137.00 | 137.50 | 130.42 | 8,370 |
| 2025-11-05 | 137.00 | 137.50 | 137.00 | 137.00 | 129.95 | 7,200 |
| 2025-11-04 | 137.00 | 137.50 | 137.00 | 137.00 | 129.95 | 14,100 |
| 2025-11-03 | 137.00 | 137.50 | 137.00 | 137.00 | 129.95 | 5,150 |
| 2025-10-31 | 137.00 | 138.00 | 137.00 | 137.50 | 130.42 | 13,026 |
| 2025-10-30 | 137.50 | 137.50 | 137.50 | 137.50 | 130.42 | 4,000 |
| 2025-10-29 | 137.50 | 137.50 | 137.00 | 137.50 | 130.42 | 15,125 |
| 2025-10-28 | 137.50 | 137.50 | 137.00 | 137.00 | 129.95 | 9,036 |
| 2025-10-27 | 137.00 | 137.50 | 137.00 | 137.50 | 130.42 | 21,152 |
| 2025-10-23 | 138.00 | 138.00 | 138.00 | 138.00 | 130.90 | 3,050 |
| 2025-10-22 | 138.00 | 138.00 | 138.00 | 138.00 | 130.90 | 4,329 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 7.0000 TWD |
| 2025-06-23 | 7.0000 TWD |
| 2024-06-14 | 7.0000 TWD |
| 2023-07-03 | 7.0000 TWD |
| 2022-07-19 | 6.9292 TWD |
| 2021-08-02 | 6.7023 TWD |
| 2020-07-13 | 5.9383 TWD |
| 2019-07-29 | 5.9393 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.