Hi-Clearance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 138.00 | 138.00 | 138.00 | 138.00 | 130.90 | 4,329 |
| 2025-10-21 | 137.50 | 138.50 | 137.50 | 138.50 | 131.37 | 11,009 |
| 2025-10-20 | 138.00 | 138.00 | 137.50 | 137.50 | 130.42 | 10,068 |
| 2025-10-17 | 137.50 | 138.00 | 137.00 | 138.00 | 130.90 | 64,074 |
| 2025-10-16 | 138.00 | 138.00 | 137.50 | 138.00 | 130.90 | 8,037 |
| 2025-10-15 | 137.50 | 138.00 | 137.50 | 138.00 | 130.90 | 12,088 |
| 2025-10-14 | 138.00 | 138.50 | 138.00 | 138.00 | 130.90 | 22,091 |
| 2025-10-13 | 138.00 | 138.50 | 138.00 | 138.00 | 130.90 | 8,099 |
| 2025-10-09 | 138.50 | 138.50 | 138.00 | 138.00 | 130.90 | 13,254 |
| 2025-10-08 | 139.00 | 139.00 | 138.00 | 138.50 | 131.37 | 22,000 |
| 2025-10-07 | 138.50 | 138.50 | 138.00 | 138.50 | 131.37 | 12,035 |
| 2025-10-03 | 138.00 | 139.00 | 138.00 | 138.50 | 131.37 | 20,000 |
| 2025-10-02 | 138.50 | 138.50 | 138.00 | 138.50 | 131.37 | 4,235 |
| 2025-10-01 | 139.00 | 139.00 | 139.00 | 139.00 | 131.85 | 7,007 |
| 2025-09-30 | 139.00 | 139.00 | 138.50 | 139.00 | 131.85 | 8,400 |
| 2025-09-29 | 138.50 | 138.50 | 138.50 | 138.50 | 131.37 | 0 |
| 2025-09-26 | 138.00 | 138.50 | 138.00 | 138.50 | 131.37 | 13,007 |
| 2025-09-25 | 138.50 | 139.00 | 138.50 | 138.50 | 131.37 | 4,010 |
| 2025-09-24 | 138.50 | 138.50 | 138.00 | 138.50 | 131.37 | 5,021 |
| 2025-09-23 | 138.50 | 138.50 | 138.00 | 138.50 | 131.37 | 11,058 |
| 2025-09-22 | 138.50 | 138.50 | 138.00 | 138.50 | 131.37 | 11,150 |
| 2025-09-19 | 138.50 | 139.00 | 138.50 | 138.50 | 131.37 | 3,301 |
| 2025-09-18 | 138.50 | 138.50 | 138.50 | 138.50 | 131.37 | 8,025 |
| 2025-09-17 | 139.00 | 139.00 | 138.50 | 138.50 | 131.37 | 4,002 |
| 2025-09-16 | 138.50 | 138.50 | 138.50 | 138.50 | 131.37 | 4,331 |
| 2025-09-15 | 139.00 | 139.00 | 138.50 | 139.00 | 131.85 | 10,506 |
| 2025-09-12 | 139.50 | 139.50 | 138.50 | 139.00 | 131.85 | 14,030 |
| 2025-09-11 | 138.50 | 139.00 | 138.00 | 139.00 | 131.85 | 18,687 |
| 2025-09-10 | 138.50 | 139.00 | 138.00 | 138.50 | 131.37 | 12,082 |
| 2025-09-09 | 138.50 | 138.50 | 138.00 | 138.50 | 131.37 | 23,000 |
| 2025-09-08 | 139.00 | 139.00 | 138.50 | 138.50 | 131.37 | 11,740 |
| 2025-09-05 | 138.50 | 139.00 | 138.00 | 139.00 | 131.85 | 6,043 |
| 2025-09-04 | 139.00 | 139.00 | 138.50 | 138.50 | 131.37 | 16,100 |
| 2025-09-03 | 138.50 | 139.00 | 138.50 | 139.00 | 131.85 | 10,060 |
| 2025-09-02 | 138.00 | 138.50 | 138.00 | 138.50 | 131.37 | 24,597 |
| 2025-09-01 | 138.50 | 138.50 | 138.50 | 138.50 | 131.37 | 4,264 |
| 2025-08-29 | 138.50 | 139.50 | 138.50 | 139.50 | 132.32 | 5,370 |
| 2025-08-28 | 139.00 | 139.50 | 139.00 | 139.00 | 131.85 | 5,080 |
| 2025-08-27 | 139.00 | 139.50 | 138.50 | 139.50 | 132.32 | 12,030 |
| 2025-08-26 | 139.00 | 139.00 | 138.50 | 139.00 | 131.85 | 10,261 |
| 2025-08-25 | 139.00 | 139.50 | 138.50 | 139.50 | 132.32 | 10,472 |
| 2025-08-22 | 138.50 | 138.50 | 138.50 | 138.50 | 131.37 | 4,105 |
| 2025-08-21 | 138.50 | 138.50 | 138.00 | 138.50 | 131.37 | 13,095 |
| 2025-08-20 | 138.50 | 139.00 | 138.50 | 138.50 | 131.37 | 11,000 |
| 2025-08-19 | 139.00 | 139.00 | 139.00 | 139.00 | 131.85 | 5,004 |
| 2025-08-18 | 139.00 | 139.50 | 138.50 | 139.50 | 132.32 | 5,079 |
| 2025-08-15 | 139.50 | 139.50 | 139.50 | 139.50 | 132.32 | 8,000 |
| 2025-08-14 | 138.00 | 139.50 | 138.00 | 139.50 | 132.32 | 19,010 |
| 2025-08-13 | 138.50 | 138.50 | 138.00 | 138.50 | 131.37 | 21,078 |
| 2025-08-12 | 138.00 | 138.50 | 138.00 | 138.50 | 131.37 | 41,215 |
| 2025-08-11 | 138.50 | 138.50 | 138.50 | 138.50 | 131.37 | 29,007 |
| 2025-08-08 | 139.00 | 140.00 | 139.00 | 139.00 | 131.85 | 9,000 |
| 2025-08-07 | 139.00 | 139.00 | 138.50 | 139.00 | 131.85 | 5,001 |
| 2025-08-06 | 139.00 | 139.50 | 138.50 | 139.00 | 131.85 | 10,296 |
| 2025-08-05 | 138.50 | 139.50 | 138.50 | 139.00 | 131.85 | 6,046 |
| 2025-08-04 | 138.00 | 139.00 | 138.00 | 139.00 | 131.85 | 11,231 |
| 2025-08-01 | 139.00 | 139.00 | 139.00 | 139.00 | 131.85 | 0 |
| 2025-07-31 | 139.00 | 139.00 | 139.00 | 139.00 | 131.85 | 2,016 |
| 2025-07-30 | 138.50 | 139.00 | 138.50 | 139.00 | 131.85 | 3,000 |
| 2025-07-29 | 138.00 | 139.00 | 138.00 | 138.50 | 131.37 | 9,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 7.0000 TWD |
| 2025-06-23 | 7.0000 TWD |
| 2024-06-14 | 7.0000 TWD |
| 2023-07-03 | 7.0000 TWD |
| 2022-07-19 | 6.9292 TWD |
| 2021-08-02 | 6.7023 TWD |
| 2020-07-13 | 5.9383 TWD |
| 2019-07-29 | 5.9393 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.