Hi-Clearance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	139.00	139.50	138.50	139.00	131.85	10,088
2025-07-25	139.00	139.00	139.00	139.00	131.85	1,060
2025-07-24	140.00	140.00	138.50	139.00	131.85	4,000
2025-07-23	139.00	139.00	139.00	139.00	131.85	5,074
2025-07-22	138.50	139.00	138.50	139.00	131.85	3,000
2025-07-21	139.00	139.00	138.50	138.50	131.37	31,186
2025-07-18	139.50	139.50	139.00	139.00	131.85	8,022
2025-07-17	139.50	139.50	139.00	139.50	132.32	12,200
2025-07-16	139.00	139.50	139.00	139.50	132.32	10,010
2025-07-15	139.00	139.50	139.00	139.50	132.32	5,022
2025-07-14	139.00	139.00	139.00	139.00	131.85	6,160
2025-07-11	139.50	139.50	139.00	139.00	131.85	4,300
2025-07-10	139.00	139.00	138.50	139.00	131.85	10,000
2025-07-09	140.00	140.00	139.00	139.00	131.85	13,000
2025-07-08	138.50	139.00	138.50	139.00	131.85	18,000
2025-07-07	138.50	139.50	138.50	138.50	131.37	26,148
2025-07-04	139.00	139.50	139.00	139.00	131.85	5,000
2025-07-03	139.00	139.50	139.00	139.00	131.85	12,000
2025-07-02	139.50	140.00	139.00	139.00	131.85	9,069
2025-07-01	139.00	139.50	139.00	139.00	131.85	10,000
2025-06-30	139.50	139.50	139.00	139.00	131.85	7,000
2025-06-27	139.50	139.50	139.00	139.50	132.32	14,040
2025-06-26	140.00	140.00	139.50	139.50	132.32	3,000
2025-06-25	139.00	140.00	139.00	140.00	132.79	15,244
2025-06-24	140.00	140.00	139.00	139.00	131.85	21,148
2025-06-23	137.50	140.00	137.00	139.50	132.32	49,263
2025-06-20	143.50	143.50	143.00	143.50	129.47	30,417
2025-06-19	144.50	144.50	143.50	143.50	129.47	38,064
2025-06-18	144.50	144.50	144.00	144.50	130.38	13,162
2025-06-17	144.00	145.00	144.00	144.50	130.38	22,000
2025-06-16	144.50	144.50	144.00	144.00	129.93	34,016
2025-06-13	144.00	144.50	144.00	144.50	130.38	27,003
2025-06-12	144.00	144.00	143.50	143.50	129.47	9,001
2025-06-11	143.50	143.50	143.00	143.50	129.47	12,001
2025-06-10	143.50	143.50	143.00	143.50	129.47	6,015
2025-06-09	144.00	144.00	142.00	143.00	129.02	20,294
2025-06-06	142.50	143.00	142.50	143.00	129.02	6,010
2025-06-05	142.50	143.00	142.00	143.00	129.02	11,000
2025-06-04	143.50	143.50	142.50	142.50	128.57	6,100
2025-06-03	143.50	143.50	143.50	143.50	129.47	2,000
2025-06-02	142.50	143.50	142.50	143.50	129.47	13,024
2025-05-29	144.00	144.00	143.00	143.50	129.47	15,000
2025-05-28	143.50	144.00	143.00	143.50	129.47	11,034
2025-05-27	144.00	144.00	143.00	143.50	129.47	14,000
2025-05-26	143.00	143.00	142.00	143.00	129.02	4,050
2025-05-23	143.00	143.50	143.00	143.00	129.02	1,017
2025-05-22	142.50	143.00	142.50	143.00	129.02	9,105
2025-05-21	142.00	143.00	142.00	143.00	129.02	13,000
2025-05-20	142.50	142.50	142.00	142.00	128.12	2,004
2025-05-19	142.00	142.50	141.50	142.50	128.57	10,000
2025-05-16	142.50	142.50	142.00	142.00	128.12	15,094
2025-05-15	143.00	143.00	142.50	142.50	128.57	5,263
2025-05-14	143.00	144.00	143.00	143.50	129.47	10,010
2025-05-13	144.00	144.00	143.00	143.00	129.02	3,000
2025-05-12	144.00	144.00	144.00	144.00	129.93	3,460
2025-05-09	143.50	143.50	143.00	143.00	129.02	6,204
2025-05-08	143.00	144.00	143.00	144.00	129.93	6,000
2025-05-07	144.50	144.50	143.00	143.00	129.02	6,060
2025-05-06	143.50	144.00	143.50	144.00	129.93	16,000
2025-05-05	142.00	143.50	142.00	143.50	129.47	19,032

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	7.0000 TWD
2025-06-23	7.0000 TWD
2024-06-14	7.0000 TWD
2023-07-03	7.0000 TWD
2022-07-19	6.9292 TWD
2021-08-02	6.7023 TWD
2020-07-13	5.9383 TWD
2019-07-29	5.9393 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.