Hi-Clearance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 141.50 | 142.00 | 140.50 | 142.00 | 128.12 | 22,064 |
| 2025-01-22 | 141.00 | 142.00 | 141.00 | 141.50 | 127.67 | 17,000 |
| 2025-01-21 | 141.50 | 141.50 | 140.50 | 141.50 | 127.67 | 19,000 |
| 2025-01-20 | 140.00 | 141.00 | 140.00 | 140.50 | 126.77 | 24,000 |
| 2025-01-17 | 139.50 | 140.50 | 139.50 | 140.00 | 126.32 | 20,000 |
| 2025-01-16 | 139.50 | 140.50 | 139.50 | 140.00 | 126.32 | 23,000 |
| 2025-01-15 | 140.00 | 140.50 | 139.50 | 139.50 | 125.87 | 42,000 |
| 2025-01-14 | 139.50 | 140.00 | 139.50 | 140.00 | 126.32 | 27,000 |
| 2025-01-13 | 140.00 | 140.00 | 139.00 | 139.50 | 125.87 | 33,000 |
| 2025-01-10 | 139.00 | 139.50 | 139.00 | 139.50 | 125.87 | 21,000 |
| 2025-01-09 | 139.00 | 139.00 | 139.00 | 139.00 | 125.41 | 10,000 |
| 2025-01-08 | 139.50 | 139.50 | 138.50 | 138.50 | 124.96 | 43,000 |
| 2025-01-07 | 139.00 | 139.50 | 138.50 | 139.50 | 125.87 | 23,000 |
| 2025-01-06 | 138.50 | 140.00 | 138.50 | 139.50 | 125.87 | 74,000 |
| 2025-01-03 | 139.50 | 140.00 | 139.00 | 139.00 | 125.41 | 30,000 |
| 2025-01-02 | 139.50 | 140.00 | 139.00 | 140.00 | 126.32 | 33,000 |
| 2024-12-31 | 139.50 | 139.50 | 139.00 | 139.50 | 125.87 | 11,000 |
| 2024-12-30 | 139.00 | 139.50 | 139.00 | 139.50 | 125.87 | 21,000 |
| 2024-12-27 | 139.50 | 140.00 | 139.00 | 139.50 | 125.87 | 15,000 |
| 2024-12-26 | 139.50 | 139.50 | 139.50 | 139.50 | 125.87 | 2,000 |
| 2024-12-25 | 139.00 | 140.00 | 138.50 | 140.00 | 126.32 | 18,000 |
| 2024-12-24 | 139.00 | 139.50 | 139.00 | 139.50 | 125.87 | 9,000 |
| 2024-12-23 | 139.00 | 140.00 | 138.50 | 139.00 | 125.41 | 21,000 |
| 2024-12-20 | 139.00 | 139.50 | 139.00 | 139.00 | 125.41 | 14,000 |
| 2024-12-19 | 140.00 | 140.00 | 139.00 | 139.00 | 125.41 | 14,000 |
| 2024-12-18 | 140.00 | 140.00 | 139.00 | 139.00 | 125.41 | 17,000 |
| 2024-12-17 | 139.00 | 140.00 | 139.00 | 139.00 | 125.41 | 47,000 |
| 2024-12-16 | 139.00 | 139.50 | 139.00 | 139.00 | 125.41 | 19,000 |
| 2024-12-13 | 140.00 | 140.00 | 139.00 | 139.50 | 125.87 | 50,000 |
| 2024-12-12 | 139.50 | 140.00 | 139.50 | 139.50 | 125.87 | 15,000 |
| 2024-12-11 | 139.50 | 140.00 | 139.00 | 139.50 | 125.87 | 29,000 |
| 2024-12-10 | 139.50 | 140.00 | 138.50 | 139.00 | 125.41 | 59,000 |
| 2024-12-09 | 139.50 | 141.00 | 139.50 | 139.50 | 125.87 | 121,000 |
| 2024-12-06 | 139.00 | 140.00 | 138.50 | 139.50 | 125.87 | 79,000 |
| 2024-12-05 | 139.50 | 139.50 | 139.00 | 139.00 | 125.41 | 9,000 |
| 2024-12-04 | 139.50 | 140.00 | 138.50 | 139.00 | 125.41 | 18,000 |
| 2024-12-03 | 139.00 | 140.00 | 139.00 | 139.50 | 125.87 | 32,000 |
| 2024-12-02 | 139.00 | 139.50 | 139.00 | 139.50 | 125.87 | 20,000 |
| 2024-11-29 | 139.00 | 139.50 | 139.00 | 139.00 | 125.41 | 9,000 |
| 2024-11-28 | 139.00 | 139.00 | 138.50 | 138.50 | 124.96 | 5,000 |
| 2024-11-27 | 139.50 | 139.50 | 138.50 | 139.50 | 125.87 | 32,000 |
| 2024-11-26 | 139.00 | 139.50 | 139.00 | 139.50 | 125.87 | 6,000 |
| 2024-11-25 | 139.00 | 139.00 | 138.00 | 139.00 | 125.41 | 17,000 |
| 2024-11-22 | 139.00 | 139.50 | 138.50 | 138.50 | 124.96 | 20,000 |
| 2024-11-21 | 138.50 | 139.00 | 138.50 | 139.00 | 125.41 | 7,000 |
| 2024-11-20 | 138.50 | 138.50 | 138.50 | 138.50 | 124.96 | 0 |
| 2024-11-19 | 138.50 | 138.50 | 138.50 | 138.50 | 124.96 | 4,000 |
| 2024-11-18 | 139.00 | 139.00 | 138.00 | 138.00 | 124.51 | 10,000 |
| 2024-11-15 | 138.00 | 138.50 | 138.00 | 138.00 | 124.51 | 45,000 |
| 2024-11-14 | 138.50 | 139.00 | 138.00 | 138.50 | 124.96 | 11,000 |
| 2024-11-13 | 139.00 | 139.00 | 138.00 | 138.50 | 124.96 | 30,000 |
| 2024-11-12 | 138.00 | 139.00 | 138.00 | 139.00 | 125.41 | 22,000 |
| 2024-11-11 | 138.00 | 139.50 | 138.00 | 139.00 | 125.41 | 36,000 |
| 2024-11-08 | 139.00 | 139.50 | 138.50 | 138.50 | 124.96 | 12,000 |
| 2024-11-07 | 140.00 | 140.00 | 138.50 | 138.50 | 124.96 | 24,000 |
| 2024-11-06 | 139.00 | 140.00 | 139.00 | 139.00 | 125.41 | 10,000 |
| 2024-11-05 | 138.50 | 139.50 | 138.00 | 139.00 | 125.41 | 13,000 |
| 2024-11-04 | 139.00 | 139.50 | 138.50 | 138.50 | 124.96 | 6,000 |
| 2024-11-01 | 140.00 | 140.00 | 139.00 | 139.50 | 125.87 | 7,000 |
| 2024-10-30 | 138.50 | 138.50 | 138.00 | 138.50 | 124.96 | 15,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 7.0000 TWD |
| 2025-06-23 | 7.0000 TWD |
| 2024-06-14 | 7.0000 TWD |
| 2023-07-03 | 7.0000 TWD |
| 2022-07-19 | 6.9292 TWD |
| 2021-08-02 | 6.7023 TWD |
| 2020-07-13 | 5.9383 TWD |
| 2019-07-29 | 5.9393 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.