Hi-Clearance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 139.50 | 139.50 | 139.50 | 139.50 | 125.87 | 14,000 |
| 2024-10-28 | 139.00 | 139.50 | 139.00 | 139.50 | 125.87 | 4,000 |
| 2024-10-25 | 139.00 | 139.50 | 139.00 | 139.50 | 125.87 | 15,000 |
| 2024-10-24 | 138.50 | 140.00 | 138.00 | 138.50 | 124.96 | 19,000 |
| 2024-10-23 | 139.00 | 139.50 | 138.50 | 138.50 | 124.96 | 16,000 |
| 2024-10-22 | 139.00 | 140.00 | 139.00 | 139.00 | 125.41 | 19,000 |
| 2024-10-21 | 138.50 | 139.50 | 138.00 | 138.50 | 124.96 | 18,000 |
| 2024-10-18 | 139.00 | 139.00 | 138.50 | 138.50 | 124.96 | 7,000 |
| 2024-10-17 | 138.50 | 139.00 | 138.50 | 138.50 | 124.96 | 8,000 |
| 2024-10-16 | 138.50 | 138.50 | 138.50 | 138.50 | 124.96 | 6,000 |
| 2024-10-15 | 139.00 | 139.50 | 138.50 | 138.50 | 124.96 | 19,000 |
| 2024-10-14 | 138.50 | 138.50 | 138.50 | 138.50 | 124.96 | 5,000 |
| 2024-10-11 | 139.00 | 139.50 | 138.00 | 138.50 | 124.96 | 16,000 |
| 2024-10-09 | 138.50 | 138.50 | 138.00 | 138.00 | 124.51 | 14,000 |
| 2024-10-08 | 139.00 | 139.00 | 138.50 | 138.50 | 124.96 | 5,000 |
| 2024-10-07 | 138.50 | 139.00 | 138.50 | 139.00 | 125.41 | 3,000 |
| 2024-10-04 | 138.50 | 139.50 | 138.00 | 139.00 | 125.41 | 27,000 |
| 2024-10-01 | 138.00 | 139.00 | 138.00 | 138.50 | 124.96 | 9,000 |
| 2024-09-30 | 138.50 | 138.50 | 138.00 | 138.00 | 124.51 | 5,000 |
| 2024-09-27 | 138.50 | 138.50 | 138.50 | 138.50 | 124.96 | 1,000 |
| 2024-09-26 | 138.50 | 138.50 | 138.50 | 138.50 | 124.96 | 9,000 |
| 2024-09-25 | 139.00 | 139.00 | 138.50 | 138.50 | 124.96 | 4,000 |
| 2024-09-24 | 138.00 | 138.50 | 138.00 | 138.50 | 124.96 | 10,000 |
| 2024-09-23 | 139.00 | 139.00 | 137.50 | 138.00 | 124.51 | 48,000 |
| 2024-09-20 | 139.00 | 139.00 | 138.50 | 139.00 | 125.41 | 16,000 |
| 2024-09-19 | 139.00 | 139.50 | 139.00 | 139.50 | 125.87 | 6,000 |
| 2024-09-18 | 139.50 | 139.50 | 139.50 | 139.50 | 125.87 | 3,000 |
| 2024-09-16 | 140.00 | 140.00 | 139.00 | 139.50 | 125.87 | 21,000 |
| 2024-09-13 | 139.50 | 140.00 | 139.50 | 139.50 | 125.87 | 6,000 |
| 2024-09-12 | 139.00 | 139.00 | 138.00 | 138.50 | 124.96 | 9,000 |
| 2024-09-11 | 139.00 | 139.00 | 138.50 | 139.00 | 125.41 | 10,000 |
| 2024-09-10 | 139.50 | 139.50 | 138.50 | 139.00 | 125.41 | 6,000 |
| 2024-09-09 | 138.50 | 139.00 | 137.50 | 138.50 | 124.96 | 19,000 |
| 2024-09-06 | 138.50 | 138.50 | 138.50 | 138.50 | 124.96 | 3,000 |
| 2024-09-05 | 138.50 | 139.50 | 138.00 | 138.50 | 124.96 | 16,000 |
| 2024-09-04 | 138.50 | 140.00 | 138.00 | 138.50 | 124.96 | 6,000 |
| 2024-09-03 | 139.00 | 140.00 | 139.00 | 140.00 | 126.32 | 20,000 |
| 2024-09-02 | 139.00 | 139.50 | 139.00 | 139.50 | 125.87 | 8,000 |
| 2024-08-30 | 138.50 | 139.00 | 138.50 | 138.50 | 124.96 | 9,000 |
| 2024-08-29 | 138.00 | 138.50 | 138.00 | 138.50 | 124.96 | 3,000 |
| 2024-08-28 | 138.00 | 138.50 | 138.00 | 138.00 | 124.51 | 17,000 |
| 2024-08-27 | 138.50 | 138.50 | 138.00 | 138.00 | 124.51 | 9,000 |
| 2024-08-26 | 139.00 | 139.00 | 138.50 | 138.50 | 124.96 | 10,000 |
| 2024-08-23 | 139.00 | 139.50 | 138.50 | 138.50 | 124.96 | 10,000 |
| 2024-08-22 | 138.50 | 139.00 | 138.50 | 138.50 | 124.96 | 13,000 |
| 2024-08-21 | 138.00 | 139.50 | 137.50 | 138.50 | 124.96 | 25,000 |
| 2024-08-20 | 138.00 | 138.50 | 138.00 | 138.00 | 124.51 | 48,000 |
| 2024-08-19 | 139.00 | 139.50 | 138.00 | 139.00 | 125.41 | 21,000 |
| 2024-08-16 | 139.50 | 139.50 | 138.50 | 139.00 | 125.41 | 28,000 |
| 2024-08-15 | 138.50 | 139.50 | 138.00 | 138.50 | 124.96 | 37,000 |
| 2024-08-14 | 138.50 | 139.00 | 138.50 | 138.50 | 124.96 | 17,000 |
| 2024-08-13 | 138.00 | 139.00 | 138.00 | 139.00 | 125.41 | 29,000 |
| 2024-08-12 | 139.00 | 139.00 | 138.00 | 139.00 | 125.41 | 35,000 |
| 2024-08-09 | 139.50 | 139.50 | 137.50 | 138.50 | 124.96 | 63,000 |
| 2024-08-08 | 139.00 | 139.00 | 138.00 | 138.50 | 124.96 | 26,000 |
| 2024-08-07 | 138.00 | 138.50 | 137.50 | 138.00 | 124.51 | 6,000 |
| 2024-08-06 | 137.00 | 137.50 | 135.00 | 137.00 | 123.61 | 80,000 |
| 2024-08-05 | 138.00 | 138.00 | 135.50 | 137.00 | 123.61 | 149,000 |
| 2024-08-02 | 140.00 | 140.00 | 138.00 | 138.00 | 124.51 | 10,000 |
| 2024-08-01 | 138.50 | 139.00 | 138.00 | 139.00 | 125.41 | 13,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 7.0000 TWD |
| 2025-06-23 | 7.0000 TWD |
| 2024-06-14 | 7.0000 TWD |
| 2023-07-03 | 7.0000 TWD |
| 2022-07-19 | 6.9292 TWD |
| 2021-08-02 | 6.7023 TWD |
| 2020-07-13 | 5.9383 TWD |
| 2019-07-29 | 5.9393 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.