GeneFerm Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	29.000	29.000	28.500	28.800	28.800	22,001
2026-10-19	29.300	29.300	28.600	29.000	29.000	25,123
2026-10-16	29.600	29.600	29.000	29.250	29.250	19,005
2026-10-15	29.700	29.700	29.050	29.300	29.300	18,000
2026-10-14	29.300	29.300	28.200	29.300	29.300	28,000
2026-10-13	29.300	29.300	29.000	29.000	29.000	22,001
2026-10-12	29.050	29.300	29.000	29.050	29.050	21,110
2026-10-08	30.300	30.300	29.500	29.500	29.500	10,000
2026-10-07	29.600	30.000	29.500	30.000	30.000	14,000
2026-10-06	29.800	29.800	29.500	29.600	29.600	6,000
2026-10-05	29.500	29.500	29.500	29.500	29.500	4,000
2026-10-02	30.750	30.750	29.700	29.900	29.900	9,000
2026-10-01	29.200	30.400	29.050	30.300	30.300	61,000
2026-09-30	29.300	29.300	29.000	29.150	29.150	6,100
2026-09-29	29.750	29.750	28.800	28.800	28.800	9,010
2026-09-24	29.800	29.800	29.500	29.500	29.500	4,000
2026-09-23	30.300	30.300	29.500	30.000	30.000	7,000
2026-09-22	30.300	30.300	29.550	29.550	29.550	10,000
2026-09-21	29.800	29.800	29.600	29.800	29.800	8,000
2026-09-18	29.800	29.800	29.500	29.600	29.600	11,000
2026-09-17	29.800	29.800	29.500	29.500	29.500	4,000
2026-09-16	29.200	29.250	29.200	29.200	29.200	5,000
2026-09-15	29.800	29.800	29.200	29.200	29.200	4,000
2026-09-14	29.800	29.800	29.500	29.500	29.500	3,000
2026-09-11	29.750	29.750	29.050	29.050	29.050	12,000
2026-09-10	30.000	30.000	29.750	29.750	29.750	3,000
2026-09-09	30.200	30.300	30.200	30.200	30.200	4,000
2026-09-08	30.150	30.150	30.150	30.150	30.150	1,000
2026-09-07	30.300	30.300	30.000	30.050	30.050	8,003
2026-09-04	30.250	30.250	29.650	30.200	30.200	10,001
2026-09-03	30.200	30.200	30.200	30.200	30.200	2,000
2026-09-02	30.300	30.300	29.900	29.900	29.900	7,000
2026-09-01	30.200	30.200	29.650	29.900	29.900	3,000
2026-08-31	30.650	30.650	29.700	29.700	29.700	4,010
2026-08-28	29.600	29.600	29.100	29.350	29.350	10,000
2026-08-27	29.050	29.300	29.000	29.300	29.300	45,000
2026-08-26	29.250	29.300	29.000	29.050	29.050	71,000
2026-08-25	29.800	29.800	28.950	29.000	29.000	37,000
2026-08-24	29.750	29.950	29.500	29.500	29.500	26,004
2026-08-21	29.350	30.200	29.350	29.700	29.700	36,000
2026-08-20	30.300	30.300	29.350	29.350	29.350	14,027
2026-08-19	30.750	30.750	29.650	29.650	29.650	8,000
2026-08-18	30.300	30.300	30.000	30.300	30.300	33,000
2026-08-17	30.700	30.750	29.550	30.250	30.250	18,000
2026-08-14	31.450	31.450	30.700	30.700	30.700	17,000
2026-08-13	30.700	31.400	30.700	31.400	31.400	7,011
2026-08-12	30.750	30.750	30.750	30.750	30.750	0
2026-08-11	30.850	31.000	30.700	30.750	30.750	19,000
2026-08-10	30.600	30.900	30.600	30.700	30.700	18,010
2026-08-07	30.850	30.850	30.250	30.750	30.750	12,000
2026-08-06	30.800	30.900	30.200	30.900	30.900	57,000
2026-08-05	30.400	30.700	30.050	30.700	30.700	12,000
2026-08-04	30.300	31.550	30.000	31.550	31.550	5,000
2026-08-03	31.000	31.000	30.000	30.000	30.000	19,000
2026-07-31	31.050	31.400	30.400	30.400	30.400	39,000
2026-07-30	30.200	31.050	29.500	31.050	31.050	42,005
2026-07-29	30.350	30.350	28.250	28.250	28.250	36,000
2026-07-28	31.000	31.000	30.200	30.350	30.350	23,000
2026-07-27	30.900	31.000	30.900	31.000	31.000	4,000
2026-07-24	30.600	31.100	30.500	31.000	31.000	23,000

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.7000 TWD
2024-07-10	2.0000 TWD
2023-06-29	1.5000 TWD
2022-06-23	1.0000 TWD
2021-07-22	0.0831 TWD
2019-07-18	0.4988 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.