GeneFerm Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	63.100	63.100	60.900	61.600	61.600	121,000
2024-02-02	64.000	64.000	63.000	63.500	63.500	37,000
2024-02-01	64.800	65.300	62.700	62.800	62.800	131,000
2024-01-31	67.500	67.500	64.700	64.800	64.800	262,000
2024-01-30	70.000	70.000	67.800	67.800	67.800	61,000
2024-01-29	69.100	69.100	68.500	68.600	68.600	42,000
2024-01-26	69.300	69.500	69.000	69.000	69.000	37,000
2024-01-25	69.000	71.600	69.000	69.600	69.600	18,000
2024-01-24	69.500	69.800	69.200	69.400	69.400	19,000
2024-01-23	69.500	69.500	69.000	69.000	69.000	24,000
2024-01-22	69.700	69.700	69.600	69.600	69.600	7,000
2024-01-19	69.800	70.000	69.300	69.700	69.700	21,000
2024-01-18	69.500	69.500	69.000	69.200	69.200	9,000
2024-01-17	71.300	71.300	69.500	69.500	69.500	25,000
2024-01-16	69.300	71.200	68.500	71.200	71.200	64,000
2024-01-15	69.300	69.500	69.000	69.300	69.300	45,000
2024-01-12	70.100	70.300	69.800	70.000	70.000	30,000
2024-01-11	70.800	70.800	69.500	69.900	69.900	121,000
2024-01-10	72.600	72.600	71.000	71.600	71.600	75,000
2024-01-09	72.800	73.000	72.300	72.800	72.800	47,000
2024-01-08	73.600	73.600	72.900	73.200	73.200	29,000
2024-01-05	74.000	74.000	73.500	73.700	73.700	27,000
2024-01-04	73.900	74.000	73.400	73.500	73.500	39,000
2024-01-03	74.300	74.400	73.700	73.900	73.900	59,000
2024-01-02	74.700	74.800	74.300	74.400	74.400	48,000
2023-12-29	75.200	75.200	74.300	74.500	74.500	24,000
2023-12-28	74.700	74.700	74.200	74.400	74.400	27,000
2023-12-27	74.700	75.000	74.500	74.600	74.600	46,000
2023-12-26	74.800	75.100	74.200	74.700	74.700	30,000
2023-12-25	75.500	76.400	74.700	74.700	74.700	106,000
2023-12-22	76.800	76.800	76.200	76.200	76.200	30,000
2023-12-21	77.200	77.200	76.800	76.800	76.800	41,000
2023-12-20	77.300	77.500	77.000	77.200	77.200	32,000
2023-12-19	77.400	77.500	77.200	77.300	77.300	31,000
2023-12-18	77.000	77.600	76.900	77.100	77.100	22,000
2023-12-15	76.700	77.300	76.000	76.900	76.900	53,000
2023-12-14	77.400	77.800	76.200	76.700	76.700	40,000
2023-12-13	78.000	79.000	77.200	77.300	77.300	36,000
2023-12-12	77.600	77.600	77.000	77.200	77.200	19,000
2023-12-11	77.800	78.200	77.300	77.500	77.500	47,000
2023-12-08	79.000	79.000	77.300	77.600	77.600	82,000
2023-12-07	79.000	79.600	79.000	79.000	79.000	19,000
2023-12-06	79.400	79.500	79.400	79.400	79.400	12,000
2023-12-05	80.300	80.300	79.100	79.400	79.400	22,000
2023-12-04	81.000	81.000	79.500	79.700	79.700	15,000
2023-12-01	80.800	80.800	80.000	80.200	80.200	21,000
2023-11-30	79.500	80.300	79.500	80.100	80.100	25,000
2023-11-29	81.100	81.100	79.700	79.700	79.700	60,000
2023-11-28	80.900	81.900	79.700	80.800	80.800	123,000
2023-11-27	80.400	80.400	78.300	79.600	79.600	74,000
2023-11-24	78.600	78.800	77.700	77.700	77.700	40,000
2023-11-23	78.800	79.500	78.400	78.600	78.600	25,000
2023-11-22	79.500	79.800	78.700	78.700	78.700	43,000
2023-11-21	79.900	79.900	78.500	79.600	79.600	30,000
2023-11-20	80.400	80.400	79.600	79.800	79.800	21,000
2023-11-17	80.400	80.400	79.200	80.000	80.000	40,000
2023-11-16	78.900	80.900	78.500	80.300	80.300	166,000
2023-11-15	80.000	80.300	78.500	78.800	78.800	24,000
2023-11-14	79.000	79.400	78.800	78.800	78.800	18,000
2023-11-13	80.500	80.500	78.000	78.400	78.400	32,000

← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.7000 TWD
2024-07-10	2.0000 TWD
2023-06-29	1.5000 TWD
2022-06-23	1.0000 TWD
2021-07-22	0.0831 TWD
2019-07-18	0.4988 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.