GeneFerm Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	78.000	78.000	77.600	77.800	77.800	19,000
2023-11-09	81.500	81.500	78.500	78.600	78.600	47,000
2023-11-08	77.400	80.800	77.400	79.800	79.800	84,000
2023-11-07	76.000	77.100	75.800	77.000	77.000	17,000
2023-11-06	77.000	77.000	74.700	75.800	75.800	29,000
2023-11-03	76.000	76.000	75.000	75.100	75.100	24,000
2023-11-02	76.500	77.600	76.500	76.500	76.500	11,000
2023-11-01	75.700	76.000	75.100	76.000	76.000	11,000
2023-10-31	77.800	77.800	75.600	75.600	75.600	40,000
2023-10-30	78.700	79.000	77.800	77.800	77.800	37,000
2023-10-27	77.500	78.600	77.500	77.600	77.600	29,000
2023-10-26	78.500	78.500	77.100	77.700	77.700	26,000
2023-10-25	78.000	79.200	77.800	78.600	78.600	56,000
2023-10-24	75.400	77.200	75.100	77.200	77.200	41,000
2023-10-23	75.800	76.700	75.700	75.700	75.700	28,000
2023-10-20	77.200	77.200	75.000	75.800	75.800	36,000
2023-10-19	73.400	78.800	73.400	77.200	77.200	129,000
2023-10-18	75.400	75.600	72.200	73.500	73.500	96,000
2023-10-17	77.000	79.200	76.900	76.900	76.900	54,000
2023-10-16	77.100	79.100	75.100	76.500	76.500	129,000
2023-10-13	80.300	80.600	78.200	78.200	78.200	82,000
2023-10-12	79.200	80.500	77.000	80.300	80.300	120,000
2023-10-11	87.000	87.000	80.300	80.300	80.300	541,000
2023-10-06	89.200	92.700	88.100	89.200	89.200	193,000
2023-10-05	88.200	89.200	88.000	89.000	89.000	60,000
2023-10-04	89.200	89.200	88.400	88.400	88.400	10,000
2023-10-03	89.200	89.300	88.300	89.300	89.300	48,000
2023-10-02	90.600	90.600	89.100	89.400	89.400	44,000
2023-09-28	89.800	90.100	89.800	90.100	90.100	15,000
2023-09-27	89.600	90.900	89.600	90.200	90.200	43,000
2023-09-26	89.100	89.600	88.800	89.600	89.600	23,000
2023-09-25	90.000	90.000	90.000	90.000	90.000	7,000
2023-09-22	89.000	89.400	88.900	89.300	89.300	14,000
2023-09-21	89.600	89.700	88.600	89.000	89.000	59,000
2023-09-20	90.200	90.200	89.800	89.800	89.800	18,000
2023-09-19	91.200	91.200	90.100	90.400	90.400	32,000
2023-09-18	91.500	91.500	90.000	90.300	90.300	22,000
2023-09-15	90.000	90.300	89.000	90.000	90.000	46,000
2023-09-14	90.000	90.500	90.000	90.300	90.300	29,000
2023-09-13	90.300	90.500	89.700	90.500	90.500	40,000
2023-09-12	90.800	90.800	89.500	89.900	89.900	102,000
2023-09-11	90.200	91.600	90.100	90.400	90.400	44,000
2023-09-08	93.600	93.600	90.200	90.600	90.600	188,000
2023-09-07	95.600	95.600	93.800	94.300	94.300	47,000
2023-09-06	96.600	96.600	93.400	93.600	93.600	159,000
2023-09-05	96.400	96.400	95.300	95.800	95.800	36,000
2023-09-04	100.00	100.00	95.500	96.000	96.000	107,000
2023-09-01	97.100	98.900	96.700	98.500	98.500	130,000
2023-08-31	97.000	97.000	96.000	96.400	96.400	67,000
2023-08-30	96.800	97.800	96.200	96.800	96.800	33,000
2023-08-29	94.400	97.800	94.200	96.600	96.600	77,000
2023-08-28	95.600	98.000	94.500	94.700	94.700	84,000
2023-08-25	93.900	96.500	93.900	94.700	94.700	54,000
2023-08-24	93.500	95.500	93.200	95.200	95.200	59,000
2023-08-23	93.800	95.400	93.500	93.500	93.500	102,000
2023-08-22	93.400	94.000	92.500	92.700	92.700	48,000
2023-08-21	95.500	95.500	93.600	93.700	93.700	88,000
2023-08-18	98.200	100.50	95.000	95.500	95.500	264,000
2023-08-17	92.000	99.800	92.000	98.100	98.100	367,000
2023-08-16	88.200	91.500	88.100	91.000	91.000	106,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.7000 TWD
2024-07-10	2.0000 TWD
2023-06-29	1.5000 TWD
2022-06-23	1.0000 TWD
2021-07-22	0.0831 TWD
2019-07-18	0.4988 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.