GeneFerm Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	90.000	90.400	88.600	89.800	89.800	111,000
2023-08-14	92.000	92.000	87.100	87.200	87.200	207,000
2023-08-11	91.800	94.800	91.700	92.500	92.500	144,000
2023-08-10	91.500	94.400	90.000	91.000	91.000	260,000
2023-08-09	90.300	92.500	90.100	91.500	91.500	112,000
2023-08-08	93.800	93.900	89.900	91.700	91.700	136,000
2023-08-07	93.400	94.400	92.700	94.300	94.300	57,000
2023-08-04	93.500	94.800	92.100	93.400	93.400	215,000
2023-08-03	93.800	93.800	93.800	93.800	93.800	0
2023-08-02	97.300	97.300	92.300	93.800	93.800	261,000
2023-08-01	99.500	99.900	96.000	96.000	96.000	190,000
2023-07-31	100.50	100.50	98.200	98.800	98.800	83,000
2023-07-28	99.000	100.50	98.200	99.900	99.900	95,000
2023-07-27	99.000	100.00	98.600	99.000	99.000	88,000
2023-07-26	102.00	102.00	99.100	99.200	99.200	86,000
2023-07-25	103.50	103.50	100.50	101.50	101.50	75,000
2023-07-24	101.00	103.50	98.100	103.00	103.00	145,000
2023-07-21	102.00	102.00	99.000	99.400	99.400	139,000
2023-07-20	99.300	102.00	99.300	101.50	101.50	72,000
2023-07-19	98.000	101.50	98.000	99.000	99.000	89,000
2023-07-18	102.50	102.50	97.500	98.400	98.400	347,000
2023-07-17	102.50	102.50	101.50	102.00	102.00	78,000
2023-07-14	101.00	104.00	101.00	103.50	103.50	100,000
2023-07-13	103.00	104.50	100.50	101.00	101.00	95,000
2023-07-12	101.50	103.00	100.00	102.00	102.00	143,000
2023-07-11	102.50	102.50	99.000	100.50	100.50	370,000
2023-07-10	107.00	107.00	101.50	102.50	102.50	228,000
2023-07-07	107.00	108.00	105.50	107.00	107.00	86,000
2023-07-06	109.00	113.00	107.00	108.00	108.00	249,000
2023-07-05	109.00	110.00	108.00	109.00	109.00	53,000
2023-07-04	109.50	111.50	108.00	109.00	109.00	136,000
2023-07-03	107.00	109.00	105.50	108.50	108.50	107,000
2023-06-30	109.00	111.50	107.00	107.00	107.00	127,000
2023-06-29	106.00	109.00	106.00	109.00	109.00	52,000
2023-06-28	111.50	111.50	105.50	107.00	105.50	200,000
2023-06-27	104.50	113.00	104.00	109.00	107.47	357,000
2023-06-26	109.50	109.50	103.00	104.50	103.04	241,000
2023-06-21	110.00	110.00	109.00	109.50	107.97	44,269
2023-06-20	113.00	113.00	107.50	109.00	107.47	335,969
2023-06-19	110.50	114.00	110.50	113.00	111.42	205,713
2023-06-16	114.50	114.50	110.50	110.50	108.95	165,177
2023-06-15	111.00	114.00	110.00	113.00	111.42	171,261
2023-06-14	111.00	113.50	110.50	111.00	109.44	143,710
2023-06-13	111.50	115.00	107.50	111.00	109.44	461,497
2023-06-12	115.00	115.00	108.00	112.50	110.92	628,761
2023-06-09	126.50	128.50	114.00	114.00	112.40	1,356,869
2023-06-08	136.00	136.00	124.50	126.50	124.73	991,126
2023-06-07	131.50	138.00	131.50	137.50	135.57	444,461
2023-06-06	130.50	134.50	129.50	132.00	130.15	298,327
2023-06-05	126.00	132.50	125.00	131.00	129.16	258,370
2023-06-02	128.50	131.00	125.00	126.00	124.23	419,425
2023-06-01	132.50	132.50	129.50	129.50	127.68	249,865
2023-05-31	128.00	134.50	126.50	131.00	129.16	447,893
2023-05-30	128.00	130.50	126.00	126.50	124.73	213,373
2023-05-29	125.50	130.00	124.50	128.00	126.21	794,467
2023-05-26	143.50	144.00	129.50	129.50	127.68	1,695,562
2023-05-25	152.50	152.50	143.50	143.50	141.49	702,975
2023-05-24	149.00	153.00	148.50	151.50	149.38	348,432
2023-05-23	149.50	152.00	147.00	149.00	146.91	465,664
2023-05-22	150.00	152.00	146.00	149.50	147.40	448,261

← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.7000 TWD
2024-07-10	2.0000 TWD
2023-06-29	1.5000 TWD
2022-06-23	1.0000 TWD
2021-07-22	0.0831 TWD
2019-07-18	0.4988 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.