GeneFerm Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	31.100	31.650	31.100	31.200	31.200	10,000
2026-07-22	31.900	32.350	31.000	31.850	31.850	20,000
2026-07-21	31.350	31.750	31.350	31.750	31.750	13,000
2026-07-20	31.050	31.450	30.300	31.400	31.400	23,001
2026-07-17	31.850	31.850	31.350	31.800	31.800	14,000
2026-07-16	32.300	32.750	32.000	32.350	32.350	20,031
2026-07-15	32.250	32.850	32.250	32.850	32.850	6,001
2026-07-14	32.600	32.600	31.900	32.500	32.500	22,020
2026-07-13	34.000	34.000	32.250	33.000	32.300	43,000
2026-07-10	34.400	34.400	34.400	34.400	33.670	0
2026-07-09	38.250	38.250	34.400	34.400	33.670	165,008
2026-07-08	35.800	38.200	35.800	38.200	37.390	146,000
2026-07-07	31.900	34.750	31.900	34.750	34.013	58,000
2026-07-06	32.350	32.350	31.500	31.600	30.930	18,000
2026-07-03	31.000	32.400	31.000	32.350	32.350	16,000
2026-07-02	32.100	32.100	32.050	32.100	32.100	5,000
2026-07-01	31.850	31.850	31.850	31.850	31.850	0
2026-06-30	31.950	31.950	31.550	31.850	31.850	21,000
2026-06-29	32.100	32.250	31.950	31.950	31.950	23,000
2026-06-26	33.000	33.000	32.250	32.250	32.250	7,000
2026-06-25	32.800	33.400	32.800	33.000	33.000	20,000
2026-06-24	33.100	33.400	33.000	33.000	33.000	16,000
2026-06-23	33.500	33.900	33.100	33.500	33.500	10,000
2026-06-22	34.100	34.200	33.700	33.700	33.700	8,000
2026-06-18	33.500	34.900	33.450	34.000	34.000	22,000
2026-06-17	33.600	33.750	33.600	33.750	33.750	10,000
2026-06-16	33.950	34.000	33.950	33.950	33.950	14,001
2026-06-15	34.000	34.600	33.950	33.950	33.950	13,000
2026-06-12	34.900	35.100	34.600	34.600	34.600	13,000
2026-06-11	34.350	34.350	34.350	34.350	34.350	12,000
2026-06-10	34.600	34.600	33.550	34.350	34.350	16,001
2026-06-09	35.400	35.400	34.950	35.100	35.100	27,100
2026-06-08	36.000	36.000	35.000	35.200	35.200	10,000
2026-06-05	36.500	36.500	36.200	36.400	36.400	5,000
2026-06-04	37.400	37.400	36.650	36.650	36.650	14,000
2026-06-03	36.400	37.200	36.400	36.600	36.600	20,000
2026-06-02	35.500	36.400	35.500	36.150	36.150	18,000
2026-06-01	35.500	35.850	35.000	35.500	35.500	25,100
2026-05-29	35.900	36.050	35.900	35.900	35.900	21,000
2026-05-28	35.900	36.000	35.900	35.900	35.900	18,000
2026-05-27	36.100	36.100	35.550	35.550	35.550	8,000
2026-05-26	37.100	37.100	36.500	36.500	36.500	9,001
2026-05-25	38.500	38.500	37.000	37.250	37.250	13,000
2026-05-22	36.050	39.000	36.050	38.500	38.500	50,000
2026-05-21	36.200	36.200	35.500	35.700	35.700	32,020
2026-05-20	39.500	40.000	36.000	36.000	36.000	80,039
2026-05-19	35.000	38.500	35.000	38.500	38.500	95,015
2026-05-18	36.000	36.000	35.000	35.000	35.000	16,000
2026-05-15	36.400	36.400	35.600	36.000	36.000	9,000
2026-05-14	36.000	36.000	35.600	35.600	35.600	19,001
2026-05-13	37.000	37.000	36.000	36.000	36.000	14,000
2026-05-12	37.500	37.500	37.000	37.000	37.000	49,001
2026-05-11	37.600	37.600	37.350	37.350	37.350	18,001
2026-05-08	38.400	38.400	37.550	37.550	37.550	51,000
2026-05-07	38.000	38.350	37.300	38.350	38.350	62,000
2026-05-06	37.700	37.700	37.550	37.600	37.600	5,000
2026-05-05	37.900	37.900	37.550	37.600	37.600	15,000
2026-05-04	38.000	38.000	37.650	37.800	37.800	17,000
2026-04-30	38.100	38.300	38.000	38.000	38.000	26,886
2026-04-29	38.150	38.500	38.100	38.100	38.100	5,016

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.7000 TWD
2024-07-10	2.0000 TWD
2023-06-29	1.5000 TWD
2022-06-23	1.0000 TWD
2021-07-22	0.0831 TWD
2019-07-18	0.4988 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.