GeneFerm Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 38.000 | 38.700 | 37.500 | 37.500 | 36.077 | 26,002 |
| 2021-11-09 | 38.000 | 38.000 | 37.000 | 37.850 | 36.414 | 13,065 |
| 2021-11-08 | 37.400 | 37.750 | 37.400 | 37.750 | 36.317 | 15,001 |
| 2021-11-05 | 36.650 | 37.700 | 36.650 | 36.850 | 35.452 | 13,101 |
| 2021-11-04 | 36.450 | 36.450 | 36.000 | 36.000 | 34.634 | 5,053 |
| 2021-11-03 | 36.000 | 36.200 | 35.800 | 36.100 | 34.730 | 16,005 |
| 2021-11-02 | 35.950 | 36.750 | 35.950 | 36.000 | 34.634 | 19,003 |
| 2021-11-01 | 36.200 | 36.400 | 35.850 | 35.850 | 34.490 | 34,003 |
| 2021-10-29 | 37.000 | 37.000 | 36.150 | 36.150 | 34.778 | 35,001 |
| 2021-10-28 | 37.900 | 37.900 | 36.100 | 36.700 | 35.307 | 26,001 |
| 2021-10-27 | 36.750 | 37.350 | 36.650 | 37.350 | 35.933 | 25,029 |
| 2021-10-26 | 35.500 | 37.400 | 35.500 | 37.000 | 35.596 | 42,006 |
| 2021-10-25 | 36.100 | 36.350 | 35.000 | 35.700 | 34.345 | 59,013 |
| 2021-10-22 | 36.000 | 37.000 | 36.000 | 36.650 | 35.259 | 37,011 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.7000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-06-29 | 1.5000 TWD |
| 2022-06-23 | 1.0000 TWD |
| 2021-07-22 | 0.0831 TWD |
| 2019-07-18 | 0.4988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.