GeneFerm Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	38.150	38.500	38.100	38.100	38.100	5,016
2026-04-28	38.200	38.200	38.150	38.150	38.150	11,000
2026-04-27	39.050	39.050	38.200	38.200	38.200	25,000
2026-04-24	39.500	39.500	39.000	39.050	39.050	13,000
2026-04-23	40.900	40.900	39.500	39.900	39.900	22,085
2026-04-22	40.500	40.900	40.500	40.500	40.500	5,000
2026-04-21	40.500	40.600	40.050	40.600	40.600	13,000
2026-04-20	40.000	40.500	39.500	40.500	40.500	41,000
2026-04-17	39.900	39.900	39.550	39.550	39.550	8,000
2026-04-16	39.000	40.400	39.000	40.000	40.000	15,001
2026-04-15	38.500	40.000	38.500	40.000	40.000	18,001
2026-04-14	39.000	39.000	37.450	38.500	38.500	21,000
2026-04-13	40.500	40.500	39.050	39.400	39.400	9,005
2026-04-10	41.500	41.500	39.600	39.600	39.600	17,000
2026-04-09	41.500	42.500	41.100	41.100	41.100	24,000
2026-04-08	41.000	41.000	39.900	40.800	40.800	23,000
2026-04-07	42.850	44.500	40.900	41.100	41.100	118,000
2026-04-02	37.000	40.700	37.000	40.700	40.700	83,001
2026-04-01	33.750	37.000	33.750	37.000	37.000	48,000
2026-03-31	35.200	35.200	33.650	33.650	33.650	20,000
2026-03-30	35.000	35.400	34.300	35.400	35.400	24,015
2026-03-27	36.500	36.500	34.950	35.650	35.650	53,001
2026-03-26	37.000	37.000	36.550	36.550	36.550	19,000
2026-03-25	37.500	37.500	37.000	37.200	37.200	15,000
2026-03-24	38.000	38.000	37.600	37.600	37.600	19,002
2026-03-23	38.400	38.400	37.750	37.800	37.800	39,000
2026-03-20	38.000	38.350	37.350	38.350	38.350	63,000
2026-03-19	38.450	38.500	37.950	37.950	37.950	35,002
2026-03-18	38.600	38.900	38.000	38.050	38.050	36,000
2026-03-17	39.200	39.200	39.200	39.200	39.200	1,001
2026-03-16	38.600	39.500	38.550	39.200	39.200	27,000
2026-03-13	38.900	39.000	38.900	38.900	38.900	6,000
2026-03-12	39.000	39.000	38.500	38.800	38.800	37,002
2026-03-11	39.200	39.500	39.050	39.200	39.200	25,000
2026-03-10	40.500	41.000	39.150	39.150	39.150	28,000
2026-03-09	41.300	41.300	40.000	40.000	40.000	21,000
2026-03-06	41.600	41.600	41.400	41.600	41.600	9,000
2026-03-05	41.200	41.750	41.200	41.550	41.550	16,000
2026-03-04	42.000	42.000	41.200	41.200	41.200	20,040
2026-03-03	43.500	43.500	42.900	42.950	42.950	22,000
2026-03-02	42.850	43.150	42.800	43.150	43.150	13,000
2026-02-26	43.100	43.300	43.000	43.050	43.050	11,002
2026-02-25	43.100	43.700	43.000	43.100	43.100	21,000
2026-02-24	43.600	43.600	43.500	43.500	43.500	14,000
2026-02-23	43.750	43.800	43.450	43.750	43.750	27,020
2026-02-11	43.600	43.750	43.600	43.750	43.750	8,000
2026-02-10	44.000	44.000	43.600	43.600	43.600	15,437
2026-02-09	44.100	44.100	44.000	44.050	44.050	17,000
2026-02-06	43.400	44.300	43.400	44.300	44.300	8,000
2026-02-05	44.000	44.300	44.000	44.300	44.300	6,000
2026-02-04	44.300	44.500	44.050	44.500	44.500	14,002
2026-02-03	44.250	44.250	44.150	44.200	44.200	10,000
2026-02-02	44.500	44.500	44.150	44.200	44.200	9,000
2026-01-30	45.000	45.300	44.500	44.500	44.500	30,100
2026-01-29	45.600	45.600	45.300	45.300	45.300	7,001
2026-01-28	46.000	46.000	45.500	45.500	45.500	14,000
2026-01-27	45.500	45.600	45.200	45.600	45.600	22,001
2026-01-26	46.300	47.000	45.350	45.350	45.350	13,000
2026-01-23	44.900	45.100	44.900	45.000	45.000	21,000
2026-01-22	44.700	45.700	44.700	44.850	44.850	28,010

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.7000 TWD
2024-07-10	2.0000 TWD
2023-06-29	1.5000 TWD
2022-06-23	1.0000 TWD
2021-07-22	0.0831 TWD
2019-07-18	0.4988 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.