GeneFerm Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 38.200 | 38.200 | 38.150 | 38.150 | 38.150 | 11,000 |
| 2026-04-27 | 39.050 | 39.050 | 38.200 | 38.200 | 38.200 | 25,000 |
| 2026-04-24 | 39.500 | 39.500 | 39.000 | 39.050 | 39.050 | 13,000 |
| 2026-04-23 | 40.900 | 40.900 | 39.500 | 39.900 | 39.900 | 22,085 |
| 2026-04-22 | 40.500 | 40.900 | 40.500 | 40.500 | 40.500 | 5,000 |
| 2026-04-21 | 40.500 | 40.600 | 40.050 | 40.600 | 40.600 | 13,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.7000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-06-29 | 1.5000 TWD |
| 2022-06-23 | 1.0000 TWD |
| 2021-07-22 | 0.0831 TWD |
| 2019-07-18 | 0.4988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.