GeneFerm Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 50.600 | 50.600 | 49.550 | 49.650 | 49.650 | 32,000 |
| 2025-10-23 | 50.600 | 50.700 | 50.500 | 50.600 | 50.600 | 27,000 |
| 2025-10-22 | 50.900 | 50.900 | 50.900 | 50.900 | 50.900 | 13,000 |
| 2025-10-21 | 48.950 | 52.100 | 48.950 | 50.600 | 50.600 | 44,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.7000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-06-29 | 1.5000 TWD |
| 2022-06-23 | 1.0000 TWD |
| 2021-07-22 | 0.0831 TWD |
| 2019-07-18 | 0.4988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.