GeneFerm Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	50.600	50.700	50.500	50.600	50.600	27,000
2025-10-22	50.900	50.900	50.900	50.900	50.900	13,000
2025-10-21	48.950	52.100	48.950	50.600	50.600	44,000
2025-10-20	50.400	51.000	50.300	50.300	50.300	37,000
2025-10-17	52.800	52.800	50.400	50.400	50.400	11,000
2025-10-16	51.300	51.300	50.600	51.100	51.100	12,060
2025-10-15	51.100	51.300	50.000	51.000	51.000	27,000
2025-10-14	52.500	54.000	50.700	50.900	50.900	48,000
2025-10-13	54.900	54.900	49.800	53.000	53.000	7,040
2025-10-09	54.600	54.600	51.900	52.000	52.000	46,078
2025-10-08	53.100	56.000	53.100	55.700	55.700	35,020
2025-10-07	52.300	53.600	52.000	53.200	53.200	32,000
2025-10-03	54.500	54.500	53.300	53.600	53.600	24,000
2025-10-02	54.600	54.700	53.000	54.200	54.200	34,000
2025-10-01	56.400	56.500	55.600	55.600	55.600	32,000
2025-09-30	58.000	58.000	56.500	57.400	57.400	15,000
2025-09-29	58.000	58.000	58.000	58.000	58.000	0
2025-09-26	58.100	58.700	58.000	58.000	58.000	124,000
2025-09-25	59.100	59.800	58.800	59.300	59.300	52,000
2025-09-24	58.200	59.700	58.200	59.700	59.700	21,000
2025-09-23	59.000	59.600	59.000	59.300	59.300	5,010
2025-09-22	59.700	61.000	59.700	59.700	59.700	52,034
2025-09-19	59.600	59.600	57.900	58.900	58.900	68,002
2025-09-18	60.500	60.500	59.300	60.000	60.000	31,005
2025-09-17	61.400	61.400	59.800	61.000	61.000	30,014
2025-09-16	59.000	59.500	58.800	59.400	59.400	27,000
2025-09-15	60.900	60.900	59.700	59.900	59.900	19,000
2025-09-12	60.800	61.400	60.000	61.000	61.000	43,000
2025-09-11	63.500	63.500	60.000	60.500	60.500	55,063
2025-09-10	63.900	63.900	61.800	62.900	62.900	84,014
2025-09-09	66.000	67.100	63.000	64.800	64.800	177,005
2025-09-08	59.800	62.900	59.800	62.100	62.100	100,010
2025-09-05	61.200	61.300	58.300	59.100	59.100	138,000
2025-09-04	66.300	66.300	61.000	61.100	61.100	166,000
2025-09-03	65.900	65.900	64.300	64.800	64.800	153,000
2025-09-02	64.900	66.500	63.800	64.700	64.700	239,200
2025-09-01	61.800	66.400	61.800	64.500	64.500	222,013
2025-08-29	61.200	62.000	61.000	61.700	61.700	342,203
2025-08-28	56.100	61.100	56.100	61.100	61.100	554,991
2025-08-27	53.100	55.600	52.700	55.600	55.600	315,010
2025-08-26	49.000	50.800	49.000	50.600	50.600	75,000
2025-08-25	48.900	49.200	48.850	49.000	49.000	37,000
2025-08-22	48.000	51.500	48.000	49.850	49.850	81,021
2025-08-21	47.000	48.000	47.000	48.000	48.000	55,000
2025-08-20	46.000	47.000	46.000	47.000	47.000	54,000
2025-08-19	45.450	46.300	45.450	46.000	46.000	83,004
2025-08-18	45.000	45.050	44.900	44.900	44.900	17,000
2025-08-15	45.550	45.550	45.400	45.400	45.400	4,000
2025-08-14	45.600	46.050	45.600	45.600	45.600	14,000
2025-08-13	45.300	46.300	45.300	45.600	45.600	17,000
2025-08-12	45.000	45.800	45.000	45.300	45.300	38,001
2025-08-11	44.200	45.000	44.200	44.650	44.650	11,000
2025-08-08	44.000	45.500	44.000	45.500	45.500	21,000
2025-08-07	45.350	45.350	45.350	45.350	45.350	0
2025-08-06	45.350	45.350	45.350	45.350	45.350	2,000
2025-08-05	44.500	46.100	44.500	45.300	45.300	17,000
2025-08-04	44.200	44.500	44.050	44.050	44.050	6,003
2025-08-01	46.100	46.100	46.100	46.100	46.100	11,002
2025-07-31	46.100	46.100	46.100	46.100	46.100	0
2025-07-30	47.050	47.050	46.100	46.100	46.100	6,000

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.7000 TWD
2024-07-10	2.0000 TWD
2023-06-29	1.5000 TWD
2022-06-23	1.0000 TWD
2021-07-22	0.0831 TWD
2019-07-18	0.4988 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.