Better Life Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	10.250	10.300	10.150	10.300	10.300	44,000
2025-10-23	10.200	10.350	10.200	10.300	10.300	22,190
2025-10-22	10.100	10.450	10.100	10.350	10.350	133,909
2025-10-21	10.050	10.200	10.050	10.200	10.200	41,251
2025-10-20	10.200	10.200	10.050	10.050	10.050	121,007
2025-10-17	10.300	10.350	10.150	10.200	10.200	71,858
2025-10-16	10.500	10.600	10.300	10.300	10.300	210,356
2025-10-15	10.550	10.700	10.450	10.700	10.700	101,744
2025-10-14	10.500	10.650	10.450	10.550	10.550	57,044
2025-10-13	10.700	10.700	10.450	10.550	10.550	73,230
2025-10-09	10.700	10.700	10.650	10.650	10.650	40,001
2025-10-08	10.800	10.800	10.600	10.750	10.750	22,002
2025-10-07	10.750	10.850	10.550	10.800	10.800	101,056
2025-10-03	11.000	11.000	10.850	10.850	10.850	32,539
2025-10-02	11.050	11.050	10.900	10.950	10.950	53,861
2025-10-01	11.050	11.100	11.000	11.000	11.000	32,018
2025-09-30	11.250	11.250	11.000	11.050	11.050	89,000
2025-09-29	11.250	11.250	11.250	11.250	11.250	0
2025-09-26	11.650	11.650	11.250	11.250	11.250	100,000
2025-09-25	11.600	11.600	11.500	11.500	11.500	40,400
2025-09-24	11.750	11.750	11.450	11.500	11.500	24,007
2025-09-23	11.550	11.600	11.450	11.500	11.500	70,000
2025-09-22	11.900	11.900	11.500	11.600	11.600	123,523
2025-09-19	11.850	11.950	11.650	11.950	11.950	107,922
2025-09-18	12.050	12.050	11.800	12.050	12.050	172,334
2025-09-17	12.300	12.400	12.000	12.000	12.000	25,222
2025-09-16	12.350	13.300	12.150	12.250	12.250	362,000
2025-09-15	12.000	12.400	11.650	12.250	12.250	57,031
2025-09-12	11.750	11.950	11.750	11.950	11.950	19,000
2025-09-11	11.800	12.000	11.650	11.850	11.850	81,000
2025-09-10	11.800	11.900	11.500	11.850	11.850	89,018
2025-09-09	11.900	12.000	11.400	11.750	11.750	146,000
2025-09-08	12.650	12.650	11.950	11.950	11.950	98,891
2025-09-05	12.850	12.900	12.400	12.600	12.600	100,123
2025-09-04	11.900	13.000	11.900	12.550	12.550	227,866
2025-09-03	12.000	12.000	11.750	11.900	11.900	61,286
2025-09-02	12.000	12.150	11.900	11.900	11.900	41,265
2025-09-01	12.500	12.500	11.950	12.150	12.150	112,014
2025-08-29	12.450	12.450	12.200	12.450	12.450	22,000
2025-08-28	12.500	12.650	12.350	12.450	12.450	33,142
2025-08-27	12.400	12.650	12.400	12.500	12.500	39,074
2025-08-26	12.500	12.550	12.350	12.400	12.400	73,000
2025-08-25	12.650	12.650	12.500	12.500	12.500	136,080
2025-08-22	12.700	12.700	12.600	12.650	12.650	29,844
2025-08-21	12.700	12.750	12.600	12.700	12.700	56,900
2025-08-20	12.750	12.900	12.650	12.700	12.700	45,000
2025-08-19	12.900	13.000	12.800	12.800	12.800	81,140
2025-08-18	13.050	13.100	12.800	13.000	13.000	84,025
2025-08-15	12.800	13.250	12.750	12.900	12.900	130,486
2025-08-14	12.900	13.000	12.800	12.900	12.900	21,538
2025-08-13	13.350	13.350	12.900	12.900	12.900	42,076
2025-08-12	12.950	12.950	12.800	12.900	12.900	25,050
2025-08-11	12.750	13.100	12.650	13.000	13.000	25,000
2025-08-08	13.000	13.350	12.850	13.100	13.100	84,851
2025-08-07	13.150	13.150	12.950	13.050	13.050	20,000
2025-08-06	13.100	13.200	13.000	13.150	13.150	23,890
2025-08-05	13.050	13.100	12.950	13.100	13.100	58,076
2025-08-04	13.150	13.250	12.900	13.200	13.200	32,065
2025-08-01	13.300	13.300	13.300	13.300	13.300	0
2025-07-31	13.400	13.400	12.950	13.300	13.300	44,095

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.