China Glaze Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 39.600 | 40.900 | 39.600 | 40.000 | 39.750 | 1,341,734 |
| 2026-07-21 | 38.900 | 39.450 | 38.650 | 39.000 | 38.756 | 1,074,707 |
| 2026-07-20 | 40.450 | 40.500 | 36.250 | 38.050 | 37.812 | 2,224,183 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.2500 TWD |
| 2022-07-26 | 0.2500 TWD |
| 2021-08-12 | 0.2000 TWD |
| 2020-07-21 | 0.2000 TWD |
| 2019-07-11 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.