China Glaze Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 25.850 | 26.000 | 24.500 | 25.200 | 25.200 | 2,098,397 |
| 2026-04-24 | 26.700 | 26.750 | 25.250 | 25.650 | 25.650 | 2,275,138 |
| 2026-04-23 | 29.200 | 29.200 | 26.100 | 26.700 | 26.700 | 5,895,057 |
| 2026-04-22 | 27.950 | 29.450 | 27.800 | 29.000 | 29.000 | 7,938,400 |
| 2026-04-21 | 28.450 | 28.550 | 27.350 | 27.400 | 27.400 | 3,281,155 |
| 2026-04-20 | 27.950 | 29.550 | 27.850 | 28.000 | 28.000 | 7,756,290 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.2500 TWD |
| 2022-07-26 | 0.2500 TWD |
| 2021-08-12 | 0.2000 TWD |
| 2020-07-21 | 0.2000 TWD |
| 2019-07-11 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.