Shihlin Paper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	57.000	57.100	56.100	56.500	56.500	189,068
2026-01-19	55.300	58.000	55.300	57.100	57.100	773,383
2026-01-16	56.500	56.600	55.000	55.300	55.300	224,006
2026-01-15	55.900	56.600	55.900	56.400	56.400	171,412
2026-01-14	55.700	56.600	55.700	56.200	56.200	188,000
2026-01-13	55.500	56.000	55.100	55.700	55.700	145,002
2026-01-12	55.800	55.900	55.000	55.500	55.500	139,001
2026-01-09	56.500	56.800	55.300	55.400	55.400	202,016
2026-01-08	55.500	57.100	55.500	56.000	56.000	766,045
2026-01-07	54.400	55.400	54.400	55.000	55.000	462,004
2026-01-06	53.500	54.300	52.500	53.800	53.800	230,010
2026-01-05	54.500	54.600	53.200	53.300	53.300	242,206
2026-01-02	54.200	54.300	54.000	54.200	54.200	140,138
2025-12-31	53.900	54.200	53.600	53.900	53.900	268,109
2025-12-30	54.900	54.900	54.000	54.300	54.300	127,007
2025-12-29	54.700	55.300	54.500	55.000	55.000	215,503
2025-12-26	54.500	55.300	54.400	55.000	55.000	138,004
2025-12-24	55.500	55.700	54.000	54.400	54.400	392,075
2025-12-23	56.900	57.700	55.500	55.500	55.500	354,211
2025-12-22	55.700	56.400	55.600	56.200	56.200	314,300
2025-12-19	55.600	56.000	55.200	55.400	55.400	73,000
2025-12-18	55.300	56.600	55.200	55.600	55.600	121,301
2025-12-17	55.700	56.200	55.000	55.300	55.300	181,000
2025-12-16	55.900	56.100	55.200	55.500	55.500	172,052
2025-12-15	56.000	57.000	55.600	56.500	56.500	183,000
2025-12-12	55.500	56.300	55.500	56.100	56.100	141,000
2025-12-11	55.400	56.400	54.800	55.400	55.400	182,167
2025-12-10	55.100	55.400	54.700	55.200	55.200	243,300
2025-12-09	55.800	56.000	54.700	55.100	55.100	275,002
2025-12-08	56.700	56.700	55.600	55.800	55.800	97,046
2025-12-05	56.800	57.200	56.600	56.800	56.800	160,003
2025-12-04	56.500	56.900	56.200	56.900	56.900	73,000
2025-12-03	56.400	56.900	56.200	56.500	56.500	121,020
2025-12-02	55.900	57.100	55.900	56.400	56.400	213,016
2025-12-01	56.300	56.600	55.600	55.800	55.800	125,001
2025-11-28	55.800	56.700	55.300	56.400	56.400	157,000
2025-11-27	56.200	56.400	55.200	55.800	55.800	168,488
2025-11-26	57.500	57.700	55.900	56.200	56.200	499,200
2025-11-25	56.500	58.800	56.300	57.000	57.000	894,002
2025-11-24	58.000	58.500	56.300	57.700	57.700	1,227,219
2025-11-21	54.100	56.000	54.000	55.600	55.600	562,306
2025-11-20	54.400	54.800	54.100	54.100	54.100	196,080
2025-11-19	53.800	54.700	53.300	53.600	53.600	162,005
2025-11-18	55.100	55.100	53.700	54.300	54.300	268,001
2025-11-17	56.600	56.600	55.100	55.100	55.100	325,775
2025-11-14	55.800	57.300	55.600	55.800	55.800	759,028
2025-11-13	54.500	56.000	54.400	55.800	55.800	395,026
2025-11-12	53.700	55.000	53.700	54.300	54.300	175,002
2025-11-11	53.800	53.900	53.200	53.400	53.400	182,226
2025-11-10	54.800	54.800	53.400	53.800	53.800	364,490
2025-11-07	54.500	56.600	53.900	54.800	54.800	785,421
2025-11-06	54.700	55.400	54.000	54.900	54.900	578,500
2025-11-05	52.500	53.600	52.100	53.500	53.500	311,025
2025-11-04	54.000	54.100	52.700	52.800	52.800	549,248
2025-11-03	55.000	55.000	53.700	54.000	54.000	332,150
2025-10-31	55.600	55.800	54.000	54.700	54.700	660,000
2025-10-30	59.500	61.000	55.700	56.100	56.100	3,353,131
2025-10-29	55.000	55.500	54.500	55.500	55.500	664,249
2025-10-28	57.300	57.300	54.200	55.600	55.600	758,800
2025-10-27	62.600	62.700	56.300	56.900	56.900	3,519,308

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.