Shihlin Paper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	54.300	55.100	53.600	55.100	55.100	146,378
2024-10-30	54.400	54.600	54.200	54.300	54.300	51,325
2024-10-29	54.700	54.700	54.000	54.500	54.500	105,343
2024-10-28	55.400	55.400	54.700	54.700	54.700	39,300
2024-10-25	55.200	55.300	54.800	54.900	54.900	71,679
2024-10-24	55.500	55.600	55.000	55.100	55.100	126,025
2024-10-23	56.100	56.500	55.600	55.600	55.600	103,582
2024-10-22	56.700	56.700	56.100	56.300	56.300	85,832
2024-10-21	56.300	56.800	56.100	56.700	56.700	111,419
2024-10-18	56.900	56.900	56.200	56.300	56.300	85,490
2024-10-17	56.200	56.900	55.600	56.900	56.900	115,661
2024-10-16	56.700	56.700	55.300	55.900	55.900	336,393
2024-10-15	56.900	56.900	56.100	56.700	56.700	210,633
2024-10-14	56.300	57.100	56.100	56.900	56.900	200,441
2024-10-11	56.800	57.200	56.200	57.000	57.000	213,642
2024-10-09	56.900	57.000	55.700	57.000	57.000	272,415
2024-10-08	57.000	57.000	55.700	56.900	56.900	188,850
2024-10-07	56.100	56.800	55.500	56.800	56.800	320,419
2024-10-04	55.800	56.200	55.200	56.200	56.200	120,638
2024-10-01	56.600	56.600	55.400	55.700	55.700	165,584
2024-09-30	56.800	57.300	56.300	57.000	57.000	118,039
2024-09-27	56.600	57.600	56.200	57.300	57.300	438,085
2024-09-26	56.500	56.800	55.400	56.500	56.500	307,012
2024-09-25	56.400	57.000	55.500	56.500	56.500	362,850
2024-09-24	55.500	56.400	55.000	56.400	56.400	241,114
2024-09-23	55.400	55.500	54.400	55.400	55.400	159,340
2024-09-20	56.700	56.900	53.400	55.300	55.300	881,512
2024-09-19	56.400	56.800	55.700	56.700	56.700	250,248
2024-09-18	56.800	57.100	55.800	56.400	56.400	172,448
2024-09-16	55.300	56.800	55.000	56.500	56.500	344,062
2024-09-13	54.400	55.100	54.400	54.500	54.500	51,155
2024-09-12	54.200	55.300	54.200	54.300	54.300	120,717
2024-09-11	54.600	55.000	54.400	54.500	54.500	45,152
2024-09-10	53.900	54.400	53.500	54.200	54.200	121,912
2024-09-09	53.400	54.300	53.100	53.900	53.900	213,364
2024-09-06	54.800	55.000	53.800	54.400	54.400	164,358
2024-09-05	56.000	56.600	55.100	55.100	55.100	166,832
2024-09-04	58.000	58.000	55.300	56.300	56.300	615,124
2024-09-03	58.900	59.500	58.400	58.900	58.900	358,503
2024-09-02	59.000	59.200	58.300	59.200	59.200	135,344
2024-08-30	57.400	58.800	57.400	58.800	58.800	222,622
2024-08-29	56.900	57.300	56.600	57.300	57.300	143,563
2024-08-28	57.100	57.400	56.500	57.300	57.300	110,699
2024-08-27	56.400	57.100	56.100	57.100	57.100	167,347
2024-08-26	56.200	57.200	56.200	56.800	56.800	125,495
2024-08-23	56.600	56.800	55.600	56.800	56.800	114,170
2024-08-22	55.700	56.800	55.500	56.800	56.800	81,725
2024-08-21	56.200	56.200	55.200	56.200	56.200	81,512
2024-08-20	56.100	56.200	55.400	55.500	55.500	97,599
2024-08-19	57.000	57.000	56.000	56.000	56.000	73,474
2024-08-16	55.800	56.700	55.800	56.700	56.700	109,024
2024-08-15	55.300	56.600	55.300	55.800	55.800	149,339
2024-08-14	55.400	55.900	54.900	55.500	55.500	105,703
2024-08-13	55.400	55.400	54.500	54.900	54.900	72,021
2024-08-12	55.000	55.900	55.000	55.000	55.000	117,878
2024-08-09	55.000	56.000	54.900	54.900	54.900	216,102
2024-08-08	54.600	55.400	54.300	54.400	54.400	204,214
2024-08-07	53.700	56.300	53.700	55.800	55.800	216,019
2024-08-06	54.600	54.700	51.500	54.100	54.100	350,144
2024-08-05	57.300	57.300	53.400	53.500	53.500	609,632

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.