Cheng Loong Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 21.350 | 21.700 | 21.350 | 21.500 | 21.500 | 983,098 |
| 2026-07-20 | 22.250 | 22.400 | 21.350 | 21.350 | 21.350 | 1,739,160 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.1000 TWD |
| 2022-06-28 | 1.9000 TWD |
| 2021-08-17 | 1.8000 TWD |
| 2020-07-06 | 1.2000 TWD |
| 2019-07-11 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.