Cheng Loong Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 35.200 | 35.900 | 34.700 | 34.750 | 31.515 | 6,851,902 |
| 2021-11-09 | 35.150 | 35.150 | 34.600 | 35.000 | 31.742 | 4,072,071 |
| 2021-11-08 | 34.600 | 35.200 | 34.450 | 35.150 | 31.878 | 4,197,406 |
| 2021-11-05 | 34.400 | 34.550 | 34.050 | 34.550 | 31.334 | 1,364,105 |
| 2021-11-04 | 34.700 | 34.900 | 34.300 | 34.350 | 31.153 | 2,732,631 |
| 2021-11-03 | 34.450 | 34.650 | 34.200 | 34.650 | 31.425 | 2,788,354 |
| 2021-11-02 | 34.300 | 34.800 | 34.250 | 34.300 | 31.107 | 4,222,002 |
| 2021-11-01 | 34.500 | 34.750 | 34.000 | 34.200 | 31.017 | 4,104,692 |
| 2021-10-29 | 33.450 | 34.050 | 33.400 | 34.000 | 30.835 | 3,901,602 |
| 2021-10-28 | 33.200 | 33.250 | 33.100 | 33.200 | 30.110 | 1,272,823 |
| 2021-10-27 | 33.350 | 33.500 | 33.000 | 33.050 | 29.974 | 2,996,099 |
| 2021-10-26 | 33.600 | 33.650 | 33.200 | 33.350 | 30.246 | 2,758,514 |
| 2021-10-25 | 33.700 | 33.800 | 33.350 | 33.600 | 30.472 | 1,883,290 |
| 2021-10-22 | 34.350 | 34.400 | 33.500 | 33.600 | 30.472 | 3,326,409 |
| 2021-10-21 | 34.000 | 34.450 | 33.950 | 34.100 | 30.926 | 3,647,296 |
| 2021-10-20 | 34.400 | 34.500 | 33.900 | 33.950 | 30.790 | 2,560,182 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.1000 TWD |
| 2022-06-28 | 1.9000 TWD |
| 2021-08-17 | 1.8000 TWD |
| 2020-07-06 | 1.2000 TWD |
| 2019-07-11 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.