Cheng Loong Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	34.700	34.850	34.450	34.500	31.289	2,437,775
2021-11-10	35.200	35.900	34.700	34.750	31.515	6,851,902
2021-11-09	35.150	35.150	34.600	35.000	31.742	4,072,071
2021-11-08	34.600	35.200	34.450	35.150	31.878	4,197,406
2021-11-05	34.400	34.550	34.050	34.550	31.334	1,364,105
2021-11-04	34.700	34.900	34.300	34.350	31.153	2,732,631
2021-11-03	34.450	34.650	34.200	34.650	31.425	2,788,354
2021-11-02	34.300	34.800	34.250	34.300	31.107	4,222,002
2021-11-01	34.500	34.750	34.000	34.200	31.017	4,104,692
2021-10-29	33.450	34.050	33.400	34.000	30.835	3,901,602
2021-10-28	33.200	33.250	33.100	33.200	30.110	1,272,823
2021-10-27	33.350	33.500	33.000	33.050	29.974	2,996,099
2021-10-26	33.600	33.650	33.200	33.350	30.246	2,758,514
2021-10-25	33.700	33.800	33.350	33.600	30.472	1,883,290
2021-10-22	34.350	34.400	33.500	33.600	30.472	3,326,409
2021-10-21	34.000	34.450	33.950	34.100	30.926	3,647,296
2021-10-20	34.400	34.500	33.900	33.950	30.790	2,560,182
2021-10-19	34.650	34.650	34.050	34.300	31.107	1,902,390
2021-10-18	34.550	34.950	34.200	34.400	31.198	3,961,062
2021-10-15	34.400	34.400	33.700	33.900	30.744	3,528,057
2021-10-14	33.350	34.050	33.200	33.950	30.790	3,193,672

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.