Chung Hwa Pulp Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 14.200 | 14.400 | 14.000 | 14.150 | 14.150 | 2,000,809 |
| 2026-07-22 | 14.200 | 14.400 | 14.000 | 14.250 | 14.250 | 2,275,485 |
| 2026-07-21 | 13.950 | 14.200 | 13.950 | 14.150 | 14.150 | 1,790,262 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.3000 TWD |
| 2022-07-14 | 0.4059 TWD |
| 2019-07-18 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.