Chung Hwa Pulp Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 13.350 | 13.450 | 13.150 | 13.250 | 13.250 | 2,420,465 |
| 2026-04-28 | 13.600 | 13.750 | 13.350 | 13.450 | 13.450 | 3,536,679 |
| 2026-04-27 | 13.600 | 13.600 | 12.750 | 13.250 | 13.250 | 13,417,166 |
| 2026-04-24 | 14.000 | 14.200 | 13.450 | 13.600 | 13.600 | 7,135,532 |
| 2026-04-23 | 14.350 | 14.350 | 13.300 | 13.750 | 13.750 | 7,530,220 |
| 2026-04-22 | 14.500 | 14.750 | 14.050 | 14.250 | 14.250 | 10,015,475 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.3000 TWD |
| 2022-07-14 | 0.4059 TWD |
| 2019-07-18 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.