Long Chen Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10.050 | 10.250 | 10.050 | 10.100 | 10.100 | 2,514,546 |
| 2026-07-21 | 9.810 | 10.250 | 9.810 | 10.150 | 10.150 | 2,615,243 |
| 2026-07-20 | 10.050 | 10.150 | 9.850 | 9.900 | 9.900 | 3,587,113 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2500 TWD |
| 2022-07-05 | 1.2000 TWD |
| 2021-07-01 | 0.6000 TWD |
| 2020-07-02 | 0.3000 TWD |
| 2019-06-28 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.