Long Chen Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 25.486 | 25.636 | 25.235 | 25.435 | 23.127 | 4,974,011 |
| 2021-11-11 | 25.486 | 25.787 | 25.134 | 25.335 | 23.036 | 6,526,478 |
| 2021-11-10 | 25.586 | 26.037 | 25.335 | 25.335 | 23.036 | 4,706,955 |
| 2021-11-09 | 25.686 | 25.787 | 25.185 | 25.586 | 23.264 | 5,849,448 |
| 2021-11-08 | 25.486 | 25.887 | 25.335 | 25.586 | 23.264 | 6,921,950 |
| 2021-11-05 | 25.285 | 25.285 | 24.733 | 25.285 | 22.990 | 6,717,725 |
| 2021-11-04 | 25.787 | 25.887 | 25.084 | 25.185 | 22.899 | 10,407,425 |
| 2021-11-03 | 25.887 | 26.188 | 25.385 | 25.636 | 23.309 | 20,218,352 |
| 2021-11-02 | 25.134 | 26.088 | 25.034 | 25.837 | 23.492 | 31,586,715 |
| 2021-11-01 | 25.084 | 25.185 | 24.382 | 24.783 | 22.534 | 17,386,480 |
| 2021-10-29 | 23.479 | 24.282 | 23.379 | 24.081 | 21.895 | 11,166,679 |
| 2021-10-28 | 23.328 | 23.579 | 23.228 | 23.328 | 21.211 | 8,694,861 |
| 2021-10-27 | 23.629 | 23.830 | 23.178 | 23.278 | 21.165 | 7,012,874 |
| 2021-10-26 | 24.181 | 24.181 | 23.529 | 23.579 | 21.439 | 10,290,873 |
| 2021-10-25 | 23.730 | 24.282 | 23.529 | 24.231 | 22.032 | 3,827,633 |
| 2021-10-22 | 24.432 | 24.432 | 23.629 | 23.930 | 21.758 | 5,237,992 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2500 TWD |
| 2022-07-05 | 1.2000 TWD |
| 2021-07-01 | 0.6000 TWD |
| 2020-07-02 | 0.3000 TWD |
| 2019-06-28 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.