Long Chen Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.120 | 9.130 | 8.980 | 9.030 | 9.030 | 3,695,694 |
| 2026-04-24 | 9.230 | 9.330 | 9.110 | 9.130 | 9.130 | 3,005,410 |
| 2026-04-23 | 9.370 | 9.370 | 9.100 | 9.200 | 9.200 | 6,482,476 |
| 2026-04-22 | 9.570 | 9.570 | 9.350 | 9.400 | 9.400 | 2,529,245 |
| 2026-04-21 | 9.480 | 9.570 | 9.340 | 9.510 | 9.510 | 2,575,122 |
| 2026-04-20 | 9.600 | 9.610 | 9.350 | 9.370 | 9.370 | 4,042,539 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2500 TWD |
| 2022-07-05 | 1.2000 TWD |
| 2021-07-01 | 0.6000 TWD |
| 2020-07-02 | 0.3000 TWD |
| 2019-06-28 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.