Long Chen Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.790 | 10.350 | 9.790 | 10.100 | 10.100 | 7,090,965 |
| 2025-10-22 | 9.680 | 9.800 | 9.660 | 9.790 | 9.790 | 721,630 |
| 2025-10-21 | 9.760 | 9.760 | 9.660 | 9.670 | 9.670 | 1,805,456 |
| 2025-10-20 | 9.930 | 10.050 | 9.690 | 9.700 | 9.700 | 3,793,633 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2500 TWD |
| 2022-07-05 | 1.2000 TWD |
| 2021-07-01 | 0.6000 TWD |
| 2020-07-02 | 0.3000 TWD |
| 2019-06-28 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.