China Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18.750 | 19.000 | 18.750 | 18.850 | 18.702 | 46,272,273 |
| 2026-07-21 | 18.600 | 18.900 | 18.600 | 18.800 | 18.652 | 31,282,179 |
| 2026-07-20 | 18.900 | 18.950 | 18.500 | 18.550 | 18.404 | 40,501,922 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.0000 TWD |
| 2022-07-26 | 3.1000 TWD |
| 2021-08-31 | 0.3000 TWD |
| 2020-07-24 | 0.5000 TWD |
| 2019-07-25 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.