China Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 18.800 | 18.900 | 18.700 | 18.750 | 18.750 | 61,970,637 |
| 2026-04-24 | 19.150 | 19.150 | 18.900 | 19.000 | 19.000 | 43,997,009 |
| 2026-04-23 | 19.400 | 19.450 | 19.000 | 19.150 | 19.150 | 66,953,116 |
| 2026-04-22 | 19.750 | 19.900 | 19.500 | 19.550 | 19.550 | 31,266,758 |
| 2026-04-21 | 19.900 | 19.900 | 19.700 | 19.750 | 19.750 | 23,888,970 |
| 2026-04-20 | 20.150 | 20.250 | 19.850 | 19.850 | 19.850 | 29,914,103 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.0000 TWD |
| 2022-07-26 | 3.1000 TWD |
| 2021-08-31 | 0.3000 TWD |
| 2020-07-24 | 0.5000 TWD |
| 2019-07-25 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.