China Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.800 | 18.950 | 18.700 | 18.900 | 18.900 | 11,891,405 |
| 2025-10-22 | 18.800 | 18.900 | 18.700 | 18.800 | 18.800 | 13,092,344 |
| 2025-10-21 | 19.050 | 19.100 | 18.750 | 18.750 | 18.750 | 25,518,967 |
| 2025-10-20 | 19.100 | 19.100 | 18.850 | 18.900 | 18.900 | 19,318,143 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.0000 TWD |
| 2022-07-26 | 3.1000 TWD |
| 2021-08-31 | 0.3000 TWD |
| 2020-07-24 | 0.5000 TWD |
| 2019-07-25 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.