Feng Hsin Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 60.800 | 61.000 | 60.200 | 60.900 | 60.900 | 1,129,050 |
| 2026-04-24 | 61.200 | 61.200 | 60.800 | 60.900 | 60.900 | 473,108 |
| 2026-04-23 | 61.900 | 61.900 | 60.500 | 61.500 | 61.500 | 640,050 |
| 2026-04-22 | 61.900 | 62.300 | 61.800 | 62.000 | 62.000 | 437,995 |
| 2026-04-21 | 62.900 | 62.900 | 61.900 | 62.800 | 62.800 | 518,000 |
| 2026-04-20 | 62.900 | 63.000 | 61.900 | 62.500 | 62.500 | 445,060 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 4.0000 TWD |
| 2022-04-07 | 5.0000 TWD |
| 2021-08-20 | 3.5000 TWD |
| 2020-06-29 | 3.0000 TWD |
| 2019-07-01 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.