Feng Hsin Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 63.200 | 64.300 | 63.200 | 64.300 | 64.300 | 155,020 |
| 2025-10-21 | 63.900 | 64.200 | 63.000 | 63.000 | 63.000 | 461,078 |
| 2025-10-20 | 64.400 | 64.400 | 63.200 | 63.900 | 63.900 | 361,060 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 4.0000 TWD |
| 2022-04-07 | 5.0000 TWD |
| 2021-08-20 | 3.5000 TWD |
| 2020-06-29 | 3.0000 TWD |
| 2019-07-01 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.