Chih Lien Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.300 | 14.400 | 14.000 | 14.400 | 14.400 | 28,001 |
| 2026-04-23 | 14.500 | 14.500 | 14.300 | 14.300 | 14.300 | 14,053 |
| 2026-04-22 | 14.650 | 14.750 | 14.400 | 14.400 | 14.400 | 11,003 |
| 2026-04-21 | 14.550 | 14.650 | 14.500 | 14.500 | 14.500 | 14,000 |
| 2026-04-20 | 14.900 | 14.900 | 14.450 | 14.450 | 14.450 | 31,049 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.3500 TWD |
| 2022-08-18 | 1.2000 TWD |
| 2021-09-09 | 0.2500 TWD |
| 2020-07-02 | 0.3500 TWD |
| 2019-06-26 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.