Ta Chen Stainless Pipe Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 56.419 | 57.328 | 56.237 | 56.661 | 42.650 | 21,603,435 |
| 2021-11-09 | 57.873 | 58.176 | 56.176 | 56.843 | 42.787 | 98,162,767 |
| 2021-11-08 | 53.752 | 56.176 | 53.631 | 56.176 | 42.285 | 117,398,288 |
| 2021-11-05 | 51.571 | 51.692 | 50.480 | 51.086 | 38.453 | 13,092,407 |
| 2021-11-04 | 50.843 | 51.692 | 50.419 | 51.571 | 38.818 | 21,162,348 |
| 2021-11-03 | 49.025 | 50.601 | 48.965 | 50.601 | 38.088 | 19,902,190 |
| 2021-11-02 | 49.813 | 50.298 | 48.601 | 48.844 | 36.766 | 33,328,856 |
| 2021-11-01 | 53.328 | 53.328 | 49.692 | 49.813 | 37.495 | 66,766,125 |
| 2021-10-29 | 54.601 | 54.904 | 53.207 | 53.510 | 40.278 | 27,482,284 |
| 2021-10-28 | 54.661 | 54.722 | 54.298 | 54.479 | 41.008 | 23,132,298 |
| 2021-10-27 | 54.661 | 54.904 | 54.055 | 54.661 | 41.145 | 37,593,341 |
| 2021-10-26 | 55.328 | 55.813 | 54.661 | 54.722 | 41.190 | 18,134,385 |
| 2021-10-25 | 54.540 | 55.388 | 54.176 | 54.722 | 41.190 | 8,936,983 |
| 2021-10-22 | 56.479 | 56.479 | 54.540 | 54.601 | 41.099 | 25,482,453 |
| 2021-10-21 | 53.995 | 56.722 | 53.934 | 56.116 | 42.239 | 40,817,307 |
| 2021-10-20 | 53.934 | 54.298 | 53.752 | 53.995 | 40.643 | 14,368,722 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 2.8800 TWD |
| 2022-07-20 | 1.8180 TWD |
| 2021-08-09 | 0.8000 TWD |
| 2020-07-15 | 0.8670 TWD |
| 2019-08-14 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.