Ta Chen Stainless Pipe Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 36.250 | 36.400 | 35.900 | 36.350 | 36.350 | 13,719,056 |
| 2026-04-23 | 36.850 | 36.900 | 35.900 | 36.250 | 36.250 | 29,710,662 |
| 2026-04-22 | 37.000 | 37.050 | 36.550 | 36.800 | 36.800 | 18,169,193 |
| 2026-04-21 | 37.050 | 37.200 | 36.750 | 36.950 | 36.950 | 11,760,526 |
| 2026-04-20 | 37.850 | 37.850 | 36.900 | 36.950 | 36.950 | 20,948,468 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 2.8800 TWD |
| 2022-07-20 | 1.8180 TWD |
| 2021-08-09 | 0.8000 TWD |
| 2020-07-15 | 0.8670 TWD |
| 2019-08-14 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.