Sheng Yu Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 20.700 | 20.800 | 20.500 | 20.500 | 20.500 | 128,000 |
| 2026-07-21 | 20.550 | 20.850 | 20.550 | 20.750 | 20.750 | 194,005 |
| 2026-07-20 | 20.700 | 20.700 | 20.400 | 20.600 | 20.600 | 215,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.0300 TWD |
| 2022-07-14 | 2.5500 TWD |
| 2021-07-14 | 0.5000 TWD |
| 2020-07-16 | 0.1500 TWD |
| 2019-07-17 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.