Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.29▲ 2.20%

← 2029.TW stock page

Sheng Yu Steel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	34.350	36.150	34.100	34.550	29.803	5,734,000
2021-11-10	34.700	34.700	33.850	33.900	29.242	1,059,109
2021-11-09	34.600	34.900	33.800	34.750	29.975	2,510,100
2021-11-08	33.400	35.150	33.350	34.550	29.803	5,434,011
2021-11-05	33.150	33.200	32.700	32.850	28.337	1,189,100
2021-11-04	33.950	33.950	33.050	33.050	28.509	1,126,176
2021-11-03	33.000	33.750	32.700	33.700	29.070	1,719,219
2021-11-02	33.250	33.750	32.800	32.800	28.293	1,677,300
2021-11-01	33.800	34.050	33.000	33.150	28.595	1,665,020
2021-10-29	33.500	33.850	32.850	33.300	28.725	1,696,100
2021-10-28	33.750	33.950	33.300	33.400	28.811	992,400
2021-10-27	34.200	34.200	33.650	33.750	29.113	1,005,300
2021-10-26	34.900	35.350	34.050	34.200	29.501	1,412,070
2021-10-25	33.700	34.500	33.250	34.400	29.674	1,567,010
2021-10-22	35.600	35.700	33.600	33.700	29.070	3,186,040
2021-10-21	35.100	36.300	34.700	35.650	30.752	2,668,100

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.0300 TWD
2022-07-14	2.5500 TWD
2021-07-14	0.5000 TWD
2020-07-16	0.1500 TWD
2019-07-17	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.