Sheng Yu Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 20.200 | 20.200 | 19.550 | 20.100 | 20.100 | 296,143 |
| 2026-04-24 | 20.300 | 20.350 | 20.200 | 20.200 | 20.200 | 154,000 |
| 2026-04-23 | 20.550 | 20.600 | 20.200 | 20.300 | 20.300 | 333,000 |
| 2026-04-22 | 20.700 | 20.700 | 20.500 | 20.650 | 20.650 | 221,000 |
| 2026-04-21 | 20.600 | 20.750 | 20.600 | 20.700 | 20.700 | 216,002 |
| 2026-04-20 | 20.750 | 20.800 | 20.600 | 20.600 | 20.600 | 254,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.0300 TWD |
| 2022-07-14 | 2.5500 TWD |
| 2021-07-14 | 0.5000 TWD |
| 2020-07-16 | 0.1500 TWD |
| 2019-07-17 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.