Sheng Yu Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21.800 | 21.950 | 21.650 | 21.750 | 21.750 | 175,000 |
| 2025-10-22 | 21.800 | 21.850 | 21.750 | 21.800 | 21.800 | 94,165 |
| 2025-10-21 | 21.900 | 21.900 | 21.700 | 21.750 | 21.750 | 132,050 |
| 2025-10-20 | 21.900 | 21.900 | 21.800 | 21.850 | 21.850 | 139,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.0300 TWD |
| 2022-07-14 | 2.5500 TWD |
| 2021-07-14 | 0.5000 TWD |
| 2020-07-16 | 0.1500 TWD |
| 2019-07-17 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.