Froch Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 17.350 | 17.350 | 17.200 | 17.300 | 17.300 | 430,233 |
| 2026-07-20 | 17.500 | 17.500 | 16.900 | 17.150 | 17.150 | 567,001 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.5000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-09-03 | 0.5000 TWD |
| 2020-07-23 | 0.5107 TWD |
| 2019-07-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.