Froch Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 31.000 | 31.350 | 30.700 | 30.750 | 26.378 | 6,381,279 |
| 2021-11-09 | 32.550 | 32.550 | 30.600 | 31.700 | 27.193 | 30,441,903 |
| 2021-11-08 | 29.800 | 31.750 | 29.750 | 31.750 | 27.236 | 27,553,314 |
| 2021-11-05 | 29.200 | 29.200 | 28.700 | 28.900 | 24.791 | 3,526,673 |
| 2021-11-04 | 30.200 | 30.200 | 29.000 | 29.350 | 25.177 | 8,734,909 |
| 2021-11-03 | 27.700 | 29.500 | 27.700 | 29.000 | 24.877 | 11,114,303 |
| 2021-11-02 | 28.500 | 28.900 | 27.550 | 27.650 | 23.719 | 5,864,502 |
| 2021-11-01 | 28.850 | 29.100 | 28.300 | 28.300 | 24.276 | 3,576,723 |
| 2021-10-29 | 28.550 | 28.900 | 28.000 | 28.550 | 24.491 | 4,720,163 |
| 2021-10-28 | 28.700 | 28.900 | 28.200 | 28.450 | 24.405 | 2,745,373 |
| 2021-10-27 | 29.050 | 29.250 | 28.550 | 28.600 | 24.534 | 1,753,811 |
| 2021-10-26 | 29.300 | 29.600 | 28.900 | 28.900 | 24.791 | 3,188,304 |
| 2021-10-25 | 28.500 | 29.300 | 28.350 | 29.100 | 24.962 | 4,132,911 |
| 2021-10-22 | 30.500 | 30.700 | 28.400 | 28.500 | 24.448 | 14,963,342 |
| 2021-10-21 | 29.550 | 31.750 | 29.550 | 31.050 | 26.635 | 11,260,974 |
| 2021-10-20 | 30.250 | 30.300 | 29.100 | 29.150 | 25.005 | 4,194,084 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.5000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-09-03 | 0.5000 TWD |
| 2020-07-23 | 0.5107 TWD |
| 2019-07-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.