Froch Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	30.750	33.500	30.500	31.400	26.935	20,409,924
2021-11-10	31.000	31.350	30.700	30.750	26.378	6,381,279
2021-11-09	32.550	32.550	30.600	31.700	27.193	30,441,903
2021-11-08	29.800	31.750	29.750	31.750	27.236	27,553,314
2021-11-05	29.200	29.200	28.700	28.900	24.791	3,526,673
2021-11-04	30.200	30.200	29.000	29.350	25.177	8,734,909
2021-11-03	27.700	29.500	27.700	29.000	24.877	11,114,303
2021-11-02	28.500	28.900	27.550	27.650	23.719	5,864,502
2021-11-01	28.850	29.100	28.300	28.300	24.276	3,576,723
2021-10-29	28.550	28.900	28.000	28.550	24.491	4,720,163
2021-10-28	28.700	28.900	28.200	28.450	24.405	2,745,373
2021-10-27	29.050	29.250	28.550	28.600	24.534	1,753,811
2021-10-26	29.300	29.600	28.900	28.900	24.791	3,188,304
2021-10-25	28.500	29.300	28.350	29.100	24.962	4,132,911
2021-10-22	30.500	30.700	28.400	28.500	24.448	14,963,342
2021-10-21	29.550	31.750	29.550	31.050	26.635	11,260,974
2021-10-20	30.250	30.300	29.100	29.150	25.005	4,194,084
2021-10-19	29.200	30.300	29.150	29.800	25.563	4,742,859
2021-10-18	30.050	30.350	28.750	29.000	24.877	3,798,424
2021-10-15	29.800	29.850	29.000	29.400	25.220	2,807,939
2021-10-14	28.800	29.250	28.200	29.050	24.920	4,112,653

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.