Froch Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.850 | 15.850 | 15.250 | 15.500 | 15.500 | 606,503 |
| 2026-04-24 | 15.750 | 15.750 | 15.300 | 15.600 | 15.600 | 956,099 |
| 2026-04-23 | 16.150 | 16.350 | 15.600 | 15.750 | 15.750 | 1,299,156 |
| 2026-04-22 | 16.450 | 16.500 | 16.050 | 16.200 | 16.200 | 771,099 |
| 2026-04-21 | 16.600 | 16.600 | 16.300 | 16.450 | 16.450 | 599,742 |
| 2026-04-20 | 16.550 | 16.550 | 16.150 | 16.500 | 16.500 | 1,113,882 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.5000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-09-03 | 0.5000 TWD |
| 2020-07-23 | 0.5107 TWD |
| 2019-07-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.