Froch Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	15.750	15.750	15.300	15.600	15.600	956,099
2026-04-23	16.150	16.350	15.600	15.750	15.750	1,299,156
2026-04-22	16.450	16.500	16.050	16.200	16.200	771,099
2026-04-21	16.600	16.600	16.300	16.450	16.450	599,742
2026-04-20	16.550	16.550	16.150	16.500	16.500	1,113,882
2026-04-17	16.500	16.600	16.300	16.500	16.500	654,961
2026-04-16	16.600	16.700	16.250	16.450	16.450	730,534
2026-04-15	16.450	16.500	16.300	16.500	16.500	998,203
2026-04-14	16.300	16.350	16.200	16.300	16.300	811,761
2026-04-13	15.950	16.200	15.950	16.200	16.200	443,251
2026-04-10	16.300	16.350	15.900	15.950	15.950	440,051
2026-04-09	16.300	16.300	16.100	16.100	16.100	459,301
2026-04-08	16.300	16.400	16.100	16.300	16.300	653,113
2026-04-07	16.400	16.450	16.000	16.150	16.150	603,510
2026-04-02	16.050	16.250	15.900	16.150	16.150	499,000
2026-04-01	15.950	16.200	15.850	16.000	16.000	814,215
2026-03-31	16.450	16.450	15.700	15.750	15.750	1,159,202
2026-03-30	16.700	17.250	16.150	16.250	16.250	1,431,609
2026-03-27	16.200	16.400	16.000	16.100	16.100	470,303
2026-03-26	16.400	16.550	16.250	16.250	16.250	674,105
2026-03-25	16.500	16.550	16.150	16.350	16.350	744,080
2026-03-24	16.100	16.550	16.000	16.300	16.300	1,138,065
2026-03-23	16.550	17.100	16.000	16.000	16.000	2,645,022
2026-03-20	15.450	16.800	15.450	16.550	16.550	4,509,276
2026-03-19	15.600	15.600	15.250	15.300	15.300	563,010
2026-03-18	15.600	16.000	15.600	15.600	15.600	927,333
2026-03-17	15.350	15.600	15.350	15.450	15.450	385,205
2026-03-16	15.400	15.500	15.250	15.300	15.300	276,625
2026-03-13	15.350	15.500	15.300	15.350	15.350	222,224
2026-03-12	15.750	15.750	15.500	15.550	15.550	342,081
2026-03-11	15.450	16.000	15.450	15.750	15.750	533,475
2026-03-10	15.700	15.700	15.300	15.450	15.450	294,746
2026-03-09	15.500	15.650	15.350	15.500	15.500	537,175
2026-03-06	15.650	16.200	15.450	16.100	16.100	550,000
2026-03-05	15.600	15.650	15.450	15.650	15.650	448,510
2026-03-04	16.000	16.000	15.100	15.250	15.250	1,104,067
2026-03-03	16.100	16.300	15.950	16.000	16.000	756,111
2026-03-02	16.450	16.450	16.100	16.150	16.150	600,059
2026-02-26	16.800	16.800	16.350	16.500	16.500	648,589
2026-02-25	16.300	16.800	16.300	16.650	16.650	1,492,200
2026-02-24	16.050	16.250	15.950	16.050	16.050	919,332
2026-02-23	16.400	16.500	16.000	16.100	16.100	713,005
2026-02-11	16.500	16.700	16.450	16.500	16.500	662,008
2026-02-10	16.350	16.500	16.250	16.400	16.400	396,003
2026-02-09	16.550	16.550	16.150	16.350	16.350	798,606
2026-02-06	16.600	16.650	16.200	16.300	16.300	1,304,239
2026-02-05	17.400	17.450	16.800	16.850	16.850	1,215,402
2026-02-04	17.000	17.400	16.800	17.300	17.300	1,871,931
2026-02-03	17.500	17.500	16.700	16.700	16.700	3,343,267
2026-02-02	17.150	18.100	17.050	17.400	17.400	4,110,721
2026-01-30	17.250	18.650	17.100	17.500	17.500	7,708,274
2026-01-29	16.700	17.950	16.650	17.550	17.550	6,000,283
2026-01-28	16.350	17.250	16.250	16.900	16.900	4,688,161
2026-01-27	16.750	16.750	16.000	16.000	16.000	977,451
2026-01-26	16.100	17.150	16.000	16.700	16.700	1,638,121
2026-01-23	15.650	16.100	15.650	15.900	15.900	626,310
2026-01-22	15.950	15.950	15.550	15.600	15.600	576,055
2026-01-21	16.050	16.050	15.500	15.750	15.750	1,217,038
2026-01-20	16.650	16.650	16.050	16.100	16.100	771,107
2026-01-19	16.200	16.750	16.150	16.400	16.400	1,563,015

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	1.5000 TWD
2022-07-21	2.0000 TWD
2021-09-03	0.5000 TWD
2020-07-23	0.5107 TWD
2019-07-17	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.