Froch Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.850 | 14.000 | 13.850 | 14.000 | 14.000 | 169,657 |
| 2025-10-21 | 14.050 | 14.050 | 13.700 | 13.850 | 13.850 | 232,465 |
| 2025-10-20 | 13.950 | 14.050 | 13.900 | 13.950 | 13.950 | 162,415 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.5000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-09-03 | 0.5000 TWD |
| 2020-07-23 | 0.5107 TWD |
| 2019-07-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.