Froch Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	14.050	14.050	13.700	13.850	13.850	232,465
2025-10-20	13.950	14.050	13.900	13.950	13.950	162,415
2025-10-17	13.950	14.150	13.800	14.000	14.000	322,052
2025-10-16	14.100	14.100	13.950	14.000	14.000	90,203
2025-10-15	14.000	14.150	13.900	13.950	13.950	146,200
2025-10-14	14.000	14.150	13.950	14.100	14.100	212,588
2025-10-13	14.000	14.100	13.850	14.100	14.100	145,757
2025-10-09	14.050	14.150	14.000	14.100	14.100	173,037
2025-10-08	13.950	14.050	13.900	14.050	14.050	130,540
2025-10-07	14.000	14.000	13.850	14.000	14.000	130,527
2025-10-03	14.050	14.050	13.750	14.000	14.000	238,052
2025-10-02	14.000	14.150	13.850	14.050	14.050	134,301
2025-10-01	14.150	14.200	13.950	13.950	13.950	215,160
2025-09-30	14.300	14.300	14.150	14.150	14.150	273,004
2025-09-29	14.200	14.200	14.200	14.200	14.200	0
2025-09-26	14.050	14.200	13.900	14.200	14.200	399,741
2025-09-25	14.050	14.250	14.000	14.050	14.050	311,100
2025-09-24	13.950	14.150	13.850	14.000	14.000	321,001
2025-09-23	14.000	14.000	13.850	14.000	14.000	181,000
2025-09-22	14.000	14.050	13.900	14.000	14.000	183,001
2025-09-19	13.800	13.950	13.800	13.950	13.950	390,781
2025-09-18	13.950	13.950	13.800	13.800	13.800	225,000
2025-09-17	13.800	13.950	13.700	13.850	13.850	163,196
2025-09-16	13.800	13.850	13.750	13.850	13.850	153,000
2025-09-15	14.050	14.050	13.800	13.850	13.850	103,201
2025-09-12	13.900	13.950	13.750	13.950	13.950	172,482
2025-09-11	13.900	13.900	13.700	13.900	13.900	333,728
2025-09-10	14.000	14.000	13.900	13.950	13.950	266,000
2025-09-09	14.100	14.150	14.000	14.050	14.050	212,202
2025-09-08	14.150	14.200	14.100	14.100	14.100	162,011
2025-09-05	14.100	14.200	14.050	14.150	14.150	138,001
2025-09-04	14.050	14.250	14.050	14.100	14.100	141,014
2025-09-03	14.150	14.200	14.050	14.050	14.050	184,000
2025-09-02	14.050	14.200	13.950	14.100	14.100	154,509
2025-09-01	14.100	14.200	14.000	14.050	14.050	145,100
2025-08-29	14.150	14.200	14.100	14.100	14.100	153,001
2025-08-28	14.150	14.250	14.050	14.150	14.150	175,003
2025-08-27	14.100	14.300	14.100	14.200	14.200	191,050
2025-08-26	14.450	14.550	14.250	14.300	14.300	175,387
2025-08-25	14.650	14.700	14.500	14.550	14.550	139,594
2025-08-22	14.500	14.750	14.350	14.600	14.600	163,102
2025-08-21	14.450	14.650	14.450	14.500	14.500	148,100
2025-08-20	14.650	14.650	14.350	14.450	14.450	148,270
2025-08-19	14.600	14.700	14.450	14.650	14.650	199,051
2025-08-18	14.400	14.800	14.400	14.600	14.600	412,100
2025-08-15	14.350	14.550	14.250	14.550	14.550	176,160
2025-08-14	14.300	14.450	14.200	14.350	14.350	295,720
2025-08-13	14.200	14.700	14.200	14.250	14.250	293,905
2025-08-12	14.200	14.300	14.150	14.200	14.200	120,143
2025-08-11	14.300	14.300	14.100	14.200	14.200	226,020
2025-08-08	14.250	14.450	14.150	14.350	14.350	288,000
2025-08-07	14.350	14.500	14.300	14.450	14.450	112,866
2025-08-06	14.400	14.500	14.350	14.400	14.400	185,108
2025-08-05	14.300	14.550	14.300	14.400	14.400	122,601
2025-08-04	14.300	14.500	14.200	14.400	14.400	62,740
2025-08-01	14.400	14.550	14.400	14.400	14.400	147,218
2025-07-31	14.650	14.700	14.450	14.550	14.550	189,243
2025-07-30	14.450	14.850	14.400	14.750	14.750	162,000
2025-07-29	14.500	14.550	14.350	14.450	14.450	111,000
2025-07-28	14.600	14.600	14.350	14.450	14.450	103,625

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	1.5000 TWD
2022-07-21	2.0000 TWD
2021-09-03	0.5000 TWD
2020-07-23	0.5107 TWD
2019-07-17	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.