Hsin Kuang Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 39.250 | 39.650 | 39.250 | 39.300 | 39.300 | 414,001 |
| 2026-07-20 | 39.800 | 40.200 | 38.500 | 39.050 | 39.050 | 708,012 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.0000 TWD |
| 2022-07-06 | 4.0000 TWD |
| 2021-08-10 | 1.4398 TWD |
| 2020-07-15 | 0.8091 TWD |
| 2019-07-16 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.